Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.46 | 105.50 | 104.82 | 104.86 | -0.57% | 0 |
| Dec 16, 2025 | 105.12 | 105.66 | 104.86 | 105.22 | 0.10% | 0 |
| Dec 15, 2025 | 105.12 | 105.54 | 105.12 | 105.32 | 0.19% | 0 |
| Dec 12, 2025 | 105.62 | 105.84 | 104.74 | 104.82 | -0.76% | 0 |
| Dec 11, 2025 | 104.58 | 105.58 | 104.58 | 105.58 | 0.96% | 0 |
| Dec 10, 2025 | 104.44 | 104.70 | 104.42 | 104.64 | 0.19% | 0 |
| Dec 09, 2025 | 104.80 | 105 | 104.44 | 104.44 | -0.34% | 0 |
| Dec 08, 2025 | 104.76 | 104.96 | 104.72 | 104.72 | -0.04% | 2 |
| Dec 05, 2025 | 105.02 | 105.32 | 104.92 | 105 | -0.02% | 40 |
| Dec 04, 2025 | 104.88 | 105.02 | 104.48 | 104.94 | 0.06% | 0 |
| Dec 03, 2025 | 104.50 | 104.68 | 104.12 | 104.38 | -0.11% | 0 |
| Dec 02, 2025 | 104.18 | 104.58 | 104.18 | 104.38 | 0.19% | 0 |
| Dec 01, 2025 | 104.06 | 104.28 | 103.84 | 104.18 | 0.12% | 0 |
| Nov 28, 2025 | 104.18 | 104.60 | 104.04 | 104.60 | 0.40% | 0 |
| Nov 27, 2025 | 104 | 104.14 | 103.86 | 104.10 | 0.10% | 0 |
| Nov 26, 2025 | 103.36 | 104.08 | 103.04 | 104.08 | 0.70% | 0 |
| Nov 25, 2025 | 102.02 | 103.12 | 102.02 | 103.12 | 1.08% | 0 |
| Nov 24, 2025 | 102.58 | 102.58 | 101.88 | 101.92 | -0.64% | 0 |
| Nov 21, 2025 | 101.10 | 102.56 | 101.10 | 102.36 | 1.25% | 0 |
| Nov 20, 2025 | 102.66 | 102.86 | 100.96 | 101.24 | -1.38% | 47 |
| Nov 19, 2025 | 102.08 | 102.50 | 101.64 | 101.84 | -0.24% | 0 |
| Nov 18, 2025 | 102.40 | 102.58 | 101.60 | 102.18 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.