Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.11 | 9.18 | 8.97 | 9.13 | 0.22% | 165516975 |
| Jun 05, 2025 | 8.95 | 9.13 | 8.93 | 9.10 | 1.68% | 83971182 |
| Jun 04, 2025 | 8.83 | 9.04 | 8.83 | 8.91 | 0.91% | 80105153 |
| Jun 03, 2025 | 8.93 | 8.98 | 8.78 | 8.94 | 0.11% | 73944376 |
| Jun 02, 2025 | 8.90 | 8.93 | 8.73 | 8.93 | 0.34% | 63711982 |
| May 30, 2025 | 9.16 | 9.21 | 8.94 | 9.04 | -1.31% | 123757601 |
| May 29, 2025 | 9.30 | 9.49 | 9.21 | 9.45 | 1.61% | 82930608 |
| May 28, 2025 | 9.28 | 9.37 | 9.07 | 9.16 | -1.29% | 94851107 |
| May 27, 2025 | 9.29 | 9.41 | 9.19 | 9.33 | 0.43% | 50118376 |
| May 26, 2025 | 9.40 | 9.45 | 9.21 | 9.29 | -1.17% | 72721321 |
| May 23, 2025 | 9.59 | 9.63 | 9.40 | 9.50 | -0.94% | 91569481 |
| May 22, 2025 | 10 | 10 | 9.55 | 9.57 | -4.30% | 114088846 |
| May 21, 2025 | 10.08 | 10.14 | 9.93 | 10.12 | 0.40% | 59488027 |
| May 20, 2025 | 9.97 | 10.06 | 9.78 | 10 | 0.30% | 47165600 |
| May 19, 2025 | 9.73 | 9.98 | 9.71 | 9.96 | 2.36% | 65237436 |
| May 16, 2025 | 9.64 | 9.82 | 9.62 | 9.77 | 1.35% | 40789989 |
| May 15, 2025 | 9.89 | 9.99 | 9.67 | 9.77 | -1.21% | 79273302 |
| May 14, 2025 | 10.08 | 10.20 | 9.94 | 10.04 | -0.40% | 46606430 |
| May 13, 2025 | 10 | 10.34 | 9.94 | 9.98 | -0.20% | 111284242 |
| May 12, 2025 | 9.60 | 10.54 | 9.52 | 10.18 | 6.04% | 238347474 |
| May 09, 2025 | 9.22 | 9.39 | 9.11 | 9.29 | 0.76% | 66736422 |
| May 08, 2025 | 9.09 | 9.25 | 8.97 | 9.10 | 0.11% | 85940301 |
| May 07, 2025 | 9.54 | 9.62 | 9.11 | 9.16 | -3.98% | 90428548 |