Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.22 | 9.39 | 9.11 | 9.29 | 0.76% | 66736422 |
| May 08, 2025 | 9.09 | 9.25 | 8.97 | 9.10 | 0.11% | 85940301 |
| May 07, 2025 | 9.54 | 9.62 | 9.11 | 9.16 | -3.98% | 90428548 |
| May 06, 2025 | 9.16 | 9.35 | 9.11 | 9.26 | 1.09% | 81885046 |
| May 02, 2025 | 9 | 9.34 | 8.97 | 9.25 | 2.78% | 100021569 |
| Apr 30, 2025 | 8.81 | 9.05 | 8.79 | 8.99 | 2.04% | 52394326 |
| Apr 29, 2025 | 8.79 | 9.03 | 8.74 | 8.81 | 0.23% | 53442236 |
| Apr 28, 2025 | 8.88 | 8.95 | 8.69 | 8.75 | -1.46% | 31486295 |
| Apr 25, 2025 | 8.67 | 9.09 | 8.63 | 8.84 | 1.96% | 108049167 |
| Apr 24, 2025 | 8.59 | 8.82 | 8.48 | 8.55 | -0.47% | 76112547 |
| Apr 23, 2025 | 8.55 | 8.66 | 8.49 | 8.58 | 0.35% | 99286049 |
| Apr 22, 2025 | 8.08 | 8.26 | 8.01 | 8.24 | 1.98% | 59416860 |
| Apr 17, 2025 | 7.90 | 8.16 | 7.88 | 8.08 | 2.28% | 63140888 |
| Apr 16, 2025 | 8.04 | 8.10 | 7.79 | 7.89 | -1.87% | 98094450 |
| Apr 15, 2025 | 8.35 | 8.41 | 8.20 | 8.28 | -0.84% | 74241483 |
| Apr 14, 2025 | 8.72 | 8.84 | 8.23 | 8.27 | -5.16% | 192333032 |
| Apr 11, 2025 | 7.80 | 8.13 | 7.70 | 8.03 | 2.95% | 137932383 |