Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.76 | 30.95 | 30.67 | 30.85 | 0.29% | 992640 |
| Aug 14, 2025 | 30 | 30.55 | 29.92 | 30.55 | 1.83% | 1654675 |
| Aug 13, 2025 | 29.85 | 30.08 | 29.83 | 29.88 | 0.10% | 1274573 |
| Aug 12, 2025 | 29.92 | 30.11 | 29.83 | 29.83 | -0.30% | 1000982 |
| Aug 11, 2025 | 30.09 | 30.10 | 29.80 | 29.91 | -0.60% | 875102 |
| Aug 08, 2025 | 30.22 | 30.30 | 29.95 | 29.95 | -0.89% | 1147463 |
| Aug 07, 2025 | 29.70 | 30.08 | 29.68 | 30.06 | 1.21% | 1592930 |
| Aug 06, 2025 | 29.50 | 29.78 | 29.49 | 29.66 | 0.54% | 1132353 |
| Aug 05, 2025 | 29.60 | 29.73 | 29.44 | 29.54 | -0.20% | 1084374 |
| Aug 04, 2025 | 29.31 | 29.67 | 29.24 | 29.55 | 0.82% | 1332719 |
| Aug 01, 2025 | 29.73 | 29.73 | 29.17 | 29.29 | -1.48% | 2067755 |
| Jul 31, 2025 | 30.46 | 30.46 | 29.53 | 29.70 | -2.50% | 2708910 |
| Jul 30, 2025 | 30.60 | 30.61 | 30.24 | 30.24 | -1.18% | 1180095 |
| Jul 29, 2025 | 30.40 | 30.66 | 30.34 | 30.56 | 0.53% | 1340937 |
| Jul 28, 2025 | 31.03 | 31.07 | 30.41 | 30.43 | -1.93% | 1401271 |
| Jul 25, 2025 | 30.73 | 30.81 | 30.53 | 30.71 | -0.07% | 1352452 |
| Jul 24, 2025 | 30.76 | 30.96 | 30.52 | 30.70 | -0.20% | 1538417 |
| Jul 23, 2025 | 31.07 | 31.17 | 30.62 | 30.62 | -1.45% | 2411957 |
| Jul 22, 2025 | 30.70 | 30.96 | 30.68 | 30.94 | 0.78% | 1587732 |
| Jul 21, 2025 | 30.36 | 30.62 | 30.32 | 30.62 | 0.86% | 1625880 |
| Jul 18, 2025 | 30.16 | 30.39 | 30.15 | 30.27 | 0.36% | 1776409 |
| Jul 17, 2025 | 30.27 | 30.36 | 29.87 | 29.95 | -1.06% | 2051032 |
| Jul 16, 2025 | 30.14 | 30.34 | 29.96 | 30.19 | 0.17% | 1856029 |
| Jul 15, 2025 | 30.97 | 31.06 | 30.21 | 30.24 | -2.36% | 1687987 |