Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.59 | 30.81 | 30.53 | 30.80 | 0.69% | 1609624 |
| Jul 10, 2025 | 30.79 | 31.08 | 30.61 | 30.69 | -0.32% | 1680290 |
| Jul 09, 2025 | 30.05 | 30.64 | 29.97 | 30.61 | 1.86% | 1964411 |
| Jul 08, 2025 | 30.45 | 30.64 | 29.94 | 29.96 | -1.61% | 1762988 |
| Jul 07, 2025 | 30.53 | 30.74 | 30.44 | 30.51 | -0.07% | 1559422 |
| Jul 04, 2025 | 30.28 | 30.49 | 30.20 | 30.48 | 0.66% | 1749665 |
| Jul 03, 2025 | 30.60 | 30.76 | 30.41 | 30.47 | -0.42% | 1567066 |
| Jul 02, 2025 | 30.64 | 30.86 | 30.50 | 30.50 | -0.46% | 1588076 |
| Jul 01, 2025 | 30.40 | 30.48 | 30.15 | 30.48 | 0.26% | 1366296 |
| Jun 30, 2025 | 30.76 | 30.76 | 30.25 | 30.25 | -1.66% | 2151575 |
| Jun 27, 2025 | 30.47 | 30.77 | 30.45 | 30.58 | 0.36% | 1441851 |
| Jun 26, 2025 | 30.18 | 30.63 | 30.16 | 30.32 | 0.46% | 1699334 |
| Jun 25, 2025 | 29.96 | 30.29 | 29.81 | 29.95 | -0.03% | 1480146 |
| Jun 24, 2025 | 30.01 | 30.12 | 29.81 | 29.81 | -0.67% | 2317621 |
| Jun 23, 2025 | 29.16 | 29.54 | 29.11 | 29.52 | 1.23% | 2321533 |
| Jun 20, 2025 | 29.66 | 29.66 | 29.25 | 29.42 | -0.81% | 4419928 |
| Jun 19, 2025 | 29.65 | 29.75 | 29.54 | 29.58 | -0.24% | 1380115 |
| Jun 18, 2025 | 29.98 | 30.10 | 29.70 | 29.85 | -0.43% | 1774293 |
| Jun 17, 2025 | 30.22 | 30.22 | 29.74 | 29.91 | -1.03% | 2616240 |
| Jun 16, 2025 | 30.18 | 30.56 | 30.09 | 30.35 | 0.56% | 2117760 |