Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.75 | 32.05 | 31.67 | 31.87 | 0.38% | 613620 |
| Apr 28, 2025 | 31.64 | 31.87 | 31.60 | 31.69 | 0.16% | 605906 |
| Apr 25, 2025 | 31.48 | 31.75 | 31.47 | 31.56 | 0.25% | 1166518 |
| Apr 24, 2025 | 31.29 | 31.52 | 31.22 | 31.42 | 0.42% | 1705017 |
| Apr 23, 2025 | 31.68 | 31.73 | 31.15 | 31.26 | -1.33% | 2113449 |
| Apr 22, 2025 | 30.99 | 31.28 | 30.81 | 31.20 | 0.68% | 1838254 |
| Apr 17, 2025 | 30.92 | 31.09 | 30.60 | 30.99 | 0.23% | 2061847 |
| Apr 16, 2025 | 30.40 | 30.96 | 30.22 | 30.94 | 1.78% | 2009053 |
| Apr 15, 2025 | 30.03 | 30.90 | 30.02 | 30.90 | 2.90% | 2391776 |
| Apr 14, 2025 | 29.84 | 30.03 | 29.39 | 29.92 | 0.27% | 2092892 |
| Apr 11, 2025 | 29.75 | 30.06 | 29.31 | 29.73 | -0.07% | 2407683 |
| Apr 10, 2025 | 30.76 | 30.76 | 29.45 | 29.45 | -4.26% | 3682775 |
| Apr 09, 2025 | 27.67 | 28.41 | 27.51 | 28.31 | 2.31% | 4324511 |
| Apr 08, 2025 | 28.63 | 28.90 | 27.85 | 28.53 | -0.35% | 5042286 |
| Apr 07, 2025 | 27.60 | 29.74 | 27.20 | 28.27 | 2.43% | 8411540 |
| Apr 04, 2025 | 32.44 | 32.54 | 30.61 | 30.77 | -5.15% | 5304743 |
| Apr 03, 2025 | 32.14 | 32.70 | 31.96 | 32.60 | 1.43% | 2704984 |
| Apr 02, 2025 | 32.20 | 32.64 | 32.20 | 32.64 | 1.37% | 1734472 |
| Apr 01, 2025 | 31.87 | 32.42 | 31.87 | 32.38 | 1.60% | 2356438 |
| Mar 31, 2025 | 32.04 | 32.07 | 31.64 | 31.75 | -0.91% | 4005702 |