Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.22 | 29.42 | 28.89 | 29.27 | 0.17% | 1966491 |
| Dec 12, 2025 | 29.40 | 29.54 | 29.14 | 29.14 | -0.88% | 1689023 |
| Dec 11, 2025 | 28.85 | 29.40 | 28.79 | 29.38 | 1.84% | 2087760 |
| Dec 10, 2025 | 29.23 | 29.26 | 28.84 | 28.86 | -1.27% | 1513122 |
| Dec 09, 2025 | 29.24 | 29.47 | 29.21 | 29.29 | 0.17% | 1215829 |
| Dec 08, 2025 | 29.25 | 29.51 | 29.17 | 29.26 | 0.03% | 1178155 |
| Dec 05, 2025 | 29.50 | 29.59 | 29.30 | 29.32 | -0.61% | 933392 |
| Dec 04, 2025 | 29.66 | 29.68 | 29.35 | 29.43 | -0.78% | 1329297 |
| Dec 03, 2025 | 29.58 | 29.76 | 29.35 | 29.74 | 0.54% | 2072551 |
| Dec 02, 2025 | 29.49 | 29.56 | 29.08 | 29.17 | -1.09% | 1229300 |
| Dec 01, 2025 | 29.26 | 29.67 | 29.21 | 29.44 | 0.62% | 1665621 |
| Nov 28, 2025 | 29.20 | 29.29 | 29.06 | 29.29 | 0.31% | 1253550 |
| Nov 27, 2025 | 29.39 | 29.52 | 29.13 | 29.16 | -0.78% | 953375 |
| Nov 26, 2025 | 28.90 | 29.42 | 28.75 | 29.35 | 1.56% | 1435136 |
| Nov 25, 2025 | 28.79 | 29.14 | 28.53 | 28.98 | 0.66% | 1699814 |
| Nov 24, 2025 | 28.75 | 29.20 | 28.65 | 28.73 | -0.07% | 3214079 |
| Nov 21, 2025 | 28.20 | 28.55 | 27.85 | 28.50 | 1.06% | 2244948 |
| Nov 20, 2025 | 28.62 | 28.79 | 28.40 | 28.40 | -0.77% | 1758859 |
| Nov 19, 2025 | 28.56 | 28.89 | 28.35 | 28.51 | -0.18% | 2100165 |
| Nov 18, 2025 | 28.71 | 28.74 | 28.53 | 28.61 | -0.35% | 1874400 |
| Nov 17, 2025 | 28.99 | 29.16 | 28.88 | 29 | 0.03% | 1321949 |
Access
/time_series
data via our API — starting from the
Basic plan.