Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.62 | 30.71 | 30.30 | 30.56 | -0.20% | 1666595 |
| Jun 11, 2025 | 30.46 | 30.66 | 30.29 | 30.65 | 0.62% | 1804189 |
| Jun 10, 2025 | 30.20 | 30.47 | 30.01 | 30.40 | 0.66% | 2346031 |
| Jun 09, 2025 | 30.07 | 30.25 | 29.88 | 30.07 | 0 | 1177992 |
| Jun 06, 2025 | 30.28 | 30.32 | 30.05 | 30.05 | -0.76% | 1191636 |
| Jun 05, 2025 | 30.14 | 30.29 | 29.96 | 30.24 | 0.33% | 1456373 |
| Jun 04, 2025 | 30.20 | 30.37 | 29.89 | 30.24 | 0.13% | 2011025 |
| Jun 03, 2025 | 30.51 | 30.51 | 29.95 | 30.11 | -1.31% | 1388294 |
| Jun 02, 2025 | 30.32 | 30.56 | 30.08 | 30.55 | 0.76% | 2498149 |
| May 30, 2025 | 30.20 | 30.38 | 30.10 | 30.28 | 0.26% | 9286609 |
| May 29, 2025 | 29.90 | 30.23 | 29.86 | 30.05 | 0.50% | 894007 |
| May 28, 2025 | 30.19 | 30.26 | 29.86 | 29.96 | -0.76% | 1734289 |
| May 27, 2025 | 30.42 | 30.46 | 30.12 | 30.27 | -0.49% | 1446366 |
| May 26, 2025 | 30.61 | 30.70 | 30.40 | 30.42 | -0.62% | 1054343 |
| May 23, 2025 | 30.85 | 30.95 | 29.97 | 30.37 | -1.56% | 2008033 |
| May 22, 2025 | 31.24 | 31.27 | 30.73 | 30.89 | -1.12% | 1779829 |
| May 21, 2025 | 31.13 | 31.35 | 31.09 | 31.34 | 0.67% | 1681940 |
| May 20, 2025 | 31.03 | 31.24 | 30.95 | 31.23 | 0.64% | 1336526 |
| May 19, 2025 | 30.56 | 30.94 | 30.45 | 30.92 | 1.18% | 2321146 |
| May 16, 2025 | 30.53 | 30.53 | 30.19 | 30.39 | -0.46% | 1636834 |
| May 15, 2025 | 29.99 | 30.34 | 29.81 | 30.21 | 0.73% | 2027778 |
| May 14, 2025 | 29.76 | 30.16 | 29.70 | 29.82 | 0.20% | 2820386 |
| May 13, 2025 | 30.42 | 30.48 | 29.77 | 29.77 | -2.14% | 2400873 |
| May 12, 2025 | 30.78 | 31.01 | 29.97 | 30.36 | -1.36% | 3279226 |