Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.35 | 28.72 | 28.24 | 28.72 | 1.31% | 1360233 |
| Nov 03, 2025 | 28.64 | 28.74 | 28.54 | 28.62 | -0.07% | 1044145 |
| Oct 31, 2025 | 29.19 | 29.20 | 28.61 | 28.65 | -1.85% | 1735331 |
| Oct 30, 2025 | 29.26 | 29.44 | 29.02 | 29.25 | -0.03% | 1279664 |
| Oct 29, 2025 | 29.24 | 29.44 | 29.07 | 29.18 | -0.21% | 1647706 |
| Oct 28, 2025 | 29.40 | 29.51 | 29.24 | 29.44 | 0.14% | 1314152 |
| Oct 27, 2025 | 29.59 | 29.60 | 29.28 | 29.47 | -0.41% | 1105476 |
| Oct 24, 2025 | 29.61 | 29.73 | 29.14 | 29.60 | -0.03% | 1090006 |
| Oct 23, 2025 | 29.60 | 29.86 | 29.56 | 29.65 | 0.17% | 1239985 |
| Oct 22, 2025 | 29.76 | 29.85 | 29.52 | 29.73 | -0.10% | 1340707 |
| Oct 21, 2025 | 29.61 | 29.81 | 29.52 | 29.74 | 0.44% | 1380549 |
| Oct 20, 2025 | 29.98 | 30.10 | 29.44 | 29.58 | -1.33% | 1664044 |
| Oct 17, 2025 | 29.70 | 29.97 | 29.28 | 29.97 | 0.91% | 4643855 |
| Oct 16, 2025 | 29.56 | 29.93 | 29.38 | 29.90 | 1.15% | 1493076 |
| Oct 15, 2025 | 29.86 | 29.93 | 29.37 | 29.57 | -0.97% | 1658217 |
| Oct 14, 2025 | 28.68 | 29.52 | 28.66 | 29.23 | 1.92% | 1505482 |
| Oct 13, 2025 | 28.88 | 29.29 | 28.72 | 28.92 | 0.14% | 1121547 |
| Oct 10, 2025 | 29 | 29.22 | 28.80 | 28.81 | -0.66% | 1323634 |
| Oct 09, 2025 | 28.66 | 29.16 | 28.61 | 29.01 | 1.22% | 1839780 |
| Oct 08, 2025 | 28.44 | 28.88 | 28.40 | 28.54 | 0.35% | 1621690 |
| Oct 07, 2025 | 28.51 | 28.57 | 28.20 | 28.44 | -0.25% | 1336616 |
| Oct 06, 2025 | 28.60 | 28.70 | 27.69 | 28.46 | -0.49% | 2643698 |