Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.50 | 34.57 | 33.66 | 33.67 | -2.41% | 728901 |
| May 14, 2026 | 34.80 | 34.92 | 34.66 | 34.66 | -0.40% | 428158 |
| May 13, 2026 | 34.32 | 34.53 | 34.15 | 34.46 | 0.41% | 1373980 |
| May 12, 2026 | 34.52 | 34.53 | 34.04 | 34.27 | -0.72% | 1293988 |
| May 11, 2026 | 34.08 | 34.70 | 33.88 | 34.63 | 1.61% | 1816736 |
| May 08, 2026 | 35.60 | 35.91 | 35.45 | 35.82 | 0.62% | 1614812 |
| May 07, 2026 | 36.36 | 36.61 | 35.91 | 35.91 | -1.24% | 1667624 |
| May 06, 2026 | 35.67 | 36.55 | 35.23 | 36.20 | 1.49% | 2487416 |
| May 05, 2026 | 35.30 | 35.91 | 35.25 | 35.67 | 1.05% | 2128933 |
| May 04, 2026 | 35.87 | 36.02 | 35.13 | 35.31 | -1.56% | 1955958 |
| Apr 30, 2026 | 34.74 | 36.11 | 34.67 | 35.94 | 3.45% | 2232399 |
| Apr 29, 2026 | 35.69 | 35.72 | 34.67 | 34.81 | -2.47% | 1615963 |
| Apr 28, 2026 | 35.65 | 36.02 | 35.59 | 35.66 | 0.03% | 1947026 |
| Apr 27, 2026 | 35.54 | 35.85 | 35.43 | 35.55 | 0.03% | 1803574 |
| Apr 24, 2026 | 35.46 | 35.78 | 35.33 | 35.56 | 0.28% | 1087605 |
| Apr 23, 2026 | 35.01 | 35.61 | 34.95 | 35.61 | 1.71% | 1101425 |
| Apr 22, 2026 | 35.34 | 35.54 | 35.18 | 35.28 | -0.17% | 1308982 |
| Apr 21, 2026 | 35.51 | 35.76 | 35.28 | 35.28 | -0.65% | 817742 |
| Apr 20, 2026 | 35.40 | 35.51 | 35.25 | 35.51 | 0.31% | 1310244 |
| Apr 17, 2026 | 35.15 | 35.66 | 34.74 | 35.55 | 1.14% | 2400961 |
| Apr 16, 2026 | 35.36 | 35.64 | 35.23 | 35.24 | -0.34% | 1526816 |
| Apr 15, 2026 | 35.32 | 35.59 | 35.18 | 35.31 | -0.03% | 1881280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.