Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.84 | 33.47 | 32.69 | 33.46 | 1.89% | 1732078 |
| Apr 01, 2026 | 33.20 | 33.49 | 33.08 | 33.08 | -0.36% | 2194225 |
| Mar 31, 2026 | 32.60 | 33.08 | 32.58 | 32.66 | 0.18% | 2559786 |
| Mar 30, 2026 | 31.89 | 32.46 | 31.85 | 32.46 | 1.79% | 2225701 |
| Mar 27, 2026 | 32.20 | 32.25 | 31.64 | 31.88 | -0.99% | 2308126 |
| Mar 26, 2026 | 32.13 | 32.27 | 31.91 | 32.12 | -0.03% | 1514590 |
| Mar 25, 2026 | 32.16 | 32.56 | 32.12 | 32.34 | 0.56% | 2004365 |
| Mar 24, 2026 | 31.63 | 31.76 | 31.21 | 31.67 | 0.13% | 1850528 |
| Mar 23, 2026 | 30.47 | 32.17 | 30.13 | 31.41 | 3.09% | 3540088 |
| Mar 20, 2026 | 31.86 | 32.06 | 30.97 | 31.10 | -2.39% | 4922666 |
| Mar 19, 2026 | 32.07 | 32.09 | 31.58 | 31.62 | -1.40% | 2257203 |
| Mar 18, 2026 | 33.28 | 33.28 | 32.41 | 32.50 | -2.34% | 2482775 |
| Mar 17, 2026 | 32.82 | 33.50 | 32.82 | 33.19 | 1.13% | 1626104 |
| Mar 16, 2026 | 32.83 | 33.06 | 32.66 | 32.79 | -0.12% | 1774867 |
| Mar 13, 2026 | 33.15 | 33.45 | 32.74 | 32.92 | -0.69% | 1953181 |
| Mar 12, 2026 | 32.84 | 33.24 | 32.71 | 33.23 | 1.19% | 1857286 |
| Mar 11, 2026 | 33.12 | 33.35 | 32.91 | 32.91 | -0.63% | 2135087 |
| Mar 10, 2026 | 33 | 33.31 | 32.79 | 33.13 | 0.39% | 2935235 |
| Mar 09, 2026 | 31.93 | 32.47 | 31.53 | 32.40 | 1.47% | 2634152 |
| Mar 06, 2026 | 33.36 | 33.38 | 32.33 | 32.73 | -1.89% | 2285298 |
| Mar 05, 2026 | 33.40 | 34.03 | 33.11 | 33.19 | -0.63% | 1826495 |
| Mar 04, 2026 | 33.21 | 33.79 | 33.19 | 33.43 | 0.66% | 1656000 |
| Mar 03, 2026 | 33.61 | 33.84 | 32.98 | 33.25 | -1.07% | 3452030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.