Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.13 | 31.34 | 31.09 | 31.34 | 0.67% | 1681940 |
| May 20, 2025 | 31.03 | 31.24 | 30.95 | 31.23 | 0.64% | 1336526 |
| May 19, 2025 | 30.56 | 30.94 | 30.45 | 30.92 | 1.18% | 2321146 |
| May 16, 2025 | 30.53 | 30.53 | 30.19 | 30.39 | -0.46% | 1636834 |
| May 15, 2025 | 29.99 | 30.34 | 29.81 | 30.21 | 0.73% | 2027778 |
| May 14, 2025 | 29.76 | 30.16 | 29.70 | 29.82 | 0.20% | 2820386 |
| May 13, 2025 | 30.42 | 30.48 | 29.77 | 29.77 | -2.14% | 2400873 |
| May 12, 2025 | 30.78 | 31.01 | 29.97 | 30.36 | -1.36% | 3279226 |
| May 09, 2025 | 31.73 | 32.02 | 31.70 | 31.88 | 0.47% | 1672769 |
| May 08, 2025 | 31.70 | 31.86 | 31.44 | 31.66 | -0.13% | 1978975 |
| May 07, 2025 | 32.30 | 32.30 | 31.41 | 31.75 | -1.70% | 2520763 |
| May 06, 2025 | 32.31 | 32.60 | 32.18 | 32.43 | 0.37% | 3045576 |
| May 05, 2025 | 32.24 | 32.36 | 32.12 | 32.19 | -0.16% | 1356370 |
| May 02, 2025 | 32.48 | 32.64 | 32.21 | 32.24 | -0.74% | 1701273 |
| Apr 30, 2025 | 32 | 32.27 | 31.84 | 32.18 | 0.56% | 2178373 |
| Apr 29, 2025 | 31.75 | 32.05 | 31.67 | 31.83 | 0.25% | 1325252 |
| Apr 28, 2025 | 31.64 | 31.87 | 31.60 | 31.69 | 0.16% | 1458189 |
| Apr 25, 2025 | 31.48 | 31.75 | 31.47 | 31.56 | 0.25% | 1166518 |
| Apr 24, 2025 | 31.29 | 31.52 | 31.22 | 31.42 | 0.42% | 1705017 |
| Apr 23, 2025 | 31.68 | 31.73 | 31.15 | 31.26 | -1.33% | 2113449 |
| Apr 22, 2025 | 30.99 | 31.28 | 30.81 | 31.20 | 0.68% | 1838254 |