Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.52 | 18.76 | 18.52 | 18.76 | 1.30% | 71200 |
| Apr 25, 2025 | 18.66 | 18.66 | 18.46 | 18.62 | -0.21% | 20200 |
| Apr 24, 2025 | 18.58 | 18.73 | 18.38 | 18.66 | 0.43% | 20600 |
| Apr 23, 2025 | 18.57 | 18.85 | 18.44 | 18.52 | -0.27% | 28300 |
| Apr 22, 2025 | 18.18 | 18.50 | 18.14 | 18.37 | 1.02% | 30200 |
| Apr 21, 2025 | 18.46 | 18.46 | 17.86 | 18.08 | -2.06% | 34700 |
| Apr 17, 2025 | 18.22 | 18.53 | 18.15 | 18.47 | 1.37% | 21100 |
| Apr 16, 2025 | 18.24 | 18.38 | 18.09 | 18.20 | -0.22% | 17700 |
| Apr 15, 2025 | 18.24 | 18.33 | 18.13 | 18.23 | -0.05% | 36500 |
| Apr 14, 2025 | 18.01 | 18.26 | 17.93 | 18.23 | 1.22% | 54500 |
| Apr 11, 2025 | 17.73 | 17.86 | 17.36 | 17.86 | 0.73% | 32400 |
| Apr 10, 2025 | 18.12 | 18.12 | 17.42 | 17.72 | -2.21% | 41500 |
| Apr 09, 2025 | 16.91 | 18.10 | 16.42 | 17.97 | 6.27% | 51300 |
| Apr 08, 2025 | 17.76 | 17.92 | 16.72 | 17 | -4.28% | 120800 |
| Apr 07, 2025 | 17.43 | 17.87 | 17.03 | 17.33 | -0.57% | 152800 |
| Apr 04, 2025 | 18.57 | 18.57 | 17.81 | 17.89 | -3.66% | 57000 |
| Apr 03, 2025 | 19.62 | 19.62 | 18.92 | 18.93 | -3.52% | 61400 |
| Apr 02, 2025 | 19.62 | 19.79 | 19.62 | 19.77 | 0.76% | 27900 |
| Apr 01, 2025 | 19.62 | 19.66 | 19.37 | 19.62 | 0 | 56900 |
| Mar 31, 2025 | 19.43 | 19.61 | 19.41 | 19.52 | 0.46% | 57600 |