Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 114.36 | 123.46 | 112.80 | 123.10 | 7.65% | 28777 |
| May 06, 2026 | 108.98 | 109.50 | 104.40 | 106.39 | -2.38% | 657279 |
| May 05, 2026 | 106.25 | 108.77 | 105.91 | 108.06 | 1.70% | 658300 |
| May 04, 2026 | 104.46 | 106.81 | 104.10 | 105.88 | 1.36% | 469500 |
| May 01, 2026 | 106.04 | 106.76 | 104.31 | 105.19 | -0.80% | 479700 |
| Apr 30, 2026 | 103.45 | 106.18 | 103.44 | 106.03 | 2.49% | 545500 |
| Apr 29, 2026 | 105.12 | 105.56 | 102.10 | 103.65 | -1.40% | 514700 |
| Apr 28, 2026 | 106.39 | 106.93 | 102.39 | 104.96 | -1.34% | 648800 |
| Apr 27, 2026 | 106.56 | 107.92 | 104.57 | 106.14 | -0.39% | 505600 |
| Apr 24, 2026 | 104.93 | 107.50 | 104.42 | 106.14 | 1.15% | 470600 |
| Apr 23, 2026 | 104.03 | 106.70 | 104 | 104.90 | 0.84% | 387700 |
| Apr 22, 2026 | 105.43 | 106.04 | 103.28 | 103.97 | -1.38% | 370200 |
| Apr 21, 2026 | 105.74 | 106.31 | 102.88 | 104.08 | -1.57% | 636600 |
| Apr 20, 2026 | 106.58 | 107.50 | 104.50 | 105.31 | -1.19% | 511300 |
| Apr 17, 2026 | 107.01 | 107.92 | 104.73 | 106.03 | -0.92% | 767500 |
| Apr 16, 2026 | 103.07 | 105.62 | 102.65 | 104.32 | 1.21% | 708400 |
| Apr 15, 2026 | 101.90 | 102.70 | 99.10 | 102.30 | 0.39% | 761000 |
| Apr 14, 2026 | 99.60 | 103.05 | 99.38 | 102.23 | 2.64% | 1054200 |
| Apr 13, 2026 | 93.08 | 100.05 | 92.58 | 99.37 | 6.76% | 1166300 |
| Apr 10, 2026 | 93.80 | 93.80 | 91.13 | 92.90 | -0.96% | 829000 |
| Apr 09, 2026 | 91.62 | 94.62 | 91 | 93.28 | 1.81% | 653700 |
| Apr 08, 2026 | 89.35 | 92.09 | 89.35 | 91.62 | 2.54% | 1109000 |
| Apr 07, 2026 | 85.26 | 87.30 | 83.99 | 86.89 | 1.91% | 783600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.