Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 4m
Market closed

Pre-market opens in 1 day 22 hours 34 minutes
Main market opens in 2 days 4 hours 4 minutes

05:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S5GB

LSE
12.60500 GBP
0.194
1.56%
Last update Apr 1, 9:54 AM BST
Market closed
Day range
12.56400
12.60500
Previous close
12.41100
Open
12.56400
Access this ETF data via API
Subscribe
BNP Paribas Easy S&P 500 UCITS ETF
12.61
0.19
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.56 12.61 12.56 12.61 0.33% 1460
Mar 23, 2026 12.35 12.47 12.35 12.41 0.53% 75537
Mar 20, 2026 12.50 12.53 12.50 12.53 0.25% 1540
Mar 13, 2026 12.79 12.79 12.55 12.55 -1.82% 47880
Mar 09, 2026 12.66 12.77 12.66 12.77 0.84% 47880
Mar 06, 2026 12.97 12.97 12.82 12.82 -1.14% 1500
Mar 05, 2026 13.07 13.07 13.01 13.01 -0.47% 12
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 49 minutes
Main market opens in 2 days 21 hours 34 minutes

10:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).