Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.34 | 2.36 | 2.28 | 2.28 | -2.56% | 43225576 |
| May 08, 2025 | 2.36 | 2.39 | 2.32 | 2.33 | -1.27% | 80182520 |
| May 07, 2025 | 2.38 | 2.51 | 2.34 | 2.36 | -0.84% | 138339024 |
| May 06, 2025 | 2.25 | 2.28 | 2.24 | 2.28 | 1.33% | 36337640 |
| Apr 30, 2025 | 2.24 | 2.28 | 2.22 | 2.23 | -0.45% | 47183020 |
| Apr 29, 2025 | 2.20 | 2.26 | 2.15 | 2.23 | 1.36% | 71518220 |
| Apr 28, 2025 | 2.45 | 2.51 | 2.26 | 2.26 | -7.76% | 113659800 |
| Apr 25, 2025 | 2.35 | 2.61 | 2.34 | 2.51 | 6.81% | 179218740 |
| Apr 24, 2025 | 2.33 | 2.46 | 2.29 | 2.37 | 1.72% | 85033299 |
| Apr 23, 2025 | 2.37 | 2.40 | 2.32 | 2.33 | -1.69% | 37050800 |
| Apr 22, 2025 | 2.37 | 2.42 | 2.35 | 2.38 | 0.42% | 55989044 |
| Apr 21, 2025 | 2.33 | 2.39 | 2.29 | 2.37 | 1.72% | 55036124 |
| Apr 18, 2025 | 2.24 | 2.41 | 2.21 | 2.39 | 6.70% | 73634221 |
| Apr 17, 2025 | 2.20 | 2.32 | 2.17 | 2.24 | 1.82% | 53262482 |
| Apr 16, 2025 | 2.26 | 2.30 | 2.20 | 2.21 | -2.21% | 36477800 |
| Apr 15, 2025 | 2.30 | 2.31 | 2.23 | 2.26 | -1.74% | 22528900 |
| Apr 14, 2025 | 2.28 | 2.32 | 2.28 | 2.29 | 0.44% | 27908204 |
| Apr 11, 2025 | 2.31 | 2.31 | 2.24 | 2.27 | -1.73% | 31332000 |