Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.88 | 21.97 | 21.88 | 21.92 | 0.18% | 4343 |
| Dec 15, 2025 | 22.24 | 22.37 | 22.10 | 22.37 | 0.56% | 4326 |
| Dec 12, 2025 | 22.32 | 22.40 | 22.07 | 22.07 | -1.12% | 4956 |
| Dec 11, 2025 | 22.01 | 22.19 | 21.60 | 22.04 | 0.11% | 51851 |
| Dec 10, 2025 | 22.32 | 22.40 | 22.17 | 22.18 | -0.65% | 862 |
| Dec 09, 2025 | 22.52 | 22.54 | 22.38 | 22.48 | -0.20% | 3335 |
| Dec 08, 2025 | 22.54 | 22.54 | 22.45 | 22.45 | -0.40% | 381 |
| Dec 05, 2025 | 22.37 | 22.58 | 22.37 | 22.58 | 0.94% | 3092 |
| Dec 04, 2025 | 22.23 | 22.27 | 22.19 | 22.27 | 0.16% | 4471 |
| Dec 03, 2025 | 21.86 | 22.08 | 21.86 | 22.08 | 1.01% | 10545 |
| Dec 02, 2025 | 21.84 | 21.99 | 21.81 | 21.82 | -0.09% | 626 |
| Dec 01, 2025 | 21.73 | 21.84 | 21.62 | 21.81 | 0.37% | 8222 |
| Nov 28, 2025 | 21.91 | 21.99 | 21.91 | 21.95 | 0.18% | 294 |
| Nov 27, 2025 | 21.87 | 21.87 | 21.79 | 21.81 | -0.25% | 923 |
| Nov 26, 2025 | 21.55 | 21.76 | 21.55 | 21.76 | 0.97% | 3125 |
| Nov 25, 2025 | 21.39 | 21.39 | 21.05 | 21.31 | -0.40% | 2275 |
| Nov 24, 2025 | 21.25 | 21.46 | 21.14 | 21.46 | 1.01% | 2237 |
| Nov 21, 2025 | 21.06 | 21.12 | 20.80 | 21.10 | 0.19% | 8365 |
| Nov 20, 2025 | 22.11 | 22.16 | 21.70 | 21.70 | -1.83% | 8972 |
| Nov 19, 2025 | 21.38 | 21.77 | 21.38 | 21.62 | 1.12% | 1441 |
| Nov 18, 2025 | 21.57 | 21.67 | 21.35 | 21.58 | 0.05% | 11006 |
| Nov 17, 2025 | 22.36 | 22.39 | 22.13 | 22.27 | -0.40% | 8681 |
Access
/time_series
data via our API — starting from the
Basic plan.