Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 56m
Market closed

Pre-market opens in 2 days 21 hours 26 minutes
Main market opens in 3 days 2 hours 56 minutes

06:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FEXC

SIX
81.35000 CHF
1.13
1.41%
Last update Mar 23, 12:05 PM CET
Market closed
Day range
81.35000
81.35000
Previous close
80.22000
Open
81.35000
Access this ETF data via API
Subscribe
First Trust Large Cap Core AlphaDEX® Fund
81.35
1.13
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 81.35 81.35 81.35 81.35 0 0
Apr 01, 2026 80.22 80.22 80.22 80.22 0 0
Mar 31, 2026 80.22 80.22 80.22 80.22 0 0
Mar 30, 2026 80.08 80.08 80.08 80.08 0 0
Mar 27, 2026 80.08 80.08 80.08 80.08 0 0
Mar 26, 2026 80.53 80.53 80.53 80.53 0 0
Mar 25, 2026 80.70 80.70 80.70 80.70 0 0
Mar 24, 2026 80.28 80.28 80.28 80.28 0 0
Mar 23, 2026 78.64 78.64 78.64 78.64 0 917
Mar 20, 2026 79.04 79.04 79.04 79.04 0 0
Mar 19, 2026 79.77 79.77 79.77 79.77 0 0
Mar 18, 2026 80.18 80.18 80.18 80.18 0 0
Mar 17, 2026 80.11 80.11 80.11 80.11 0 0
Mar 16, 2026 79.71 79.71 79.71 79.71 0 0
Mar 13, 2026 79.61 79.61 79.61 79.61 0 0
Mar 12, 2026 79.61 79.61 79.61 79.61 0 0
Mar 11, 2026 79.64 79.64 79.64 79.64 0 0
Mar 10, 2026 79.85 79.85 79.85 79.85 0 0
Mar 09, 2026 79.13 79.13 79.13 79.13 0 0
Mar 05, 2026 81.04 81.04 81.04 81.04 0 0
Mar 04, 2026 81.33 81.33 81.33 81.33 0 0
Mar 03, 2026 82.07 82.07 82.07 82.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 26 minutes

12:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).