Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 70 |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 12 |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 308 |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 5 |
| Dec 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 2 |
| Dec 09, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 231 |
| Dec 08, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 346 |
| Dec 05, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 48 |
| Dec 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 46 |
| Dec 03, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 1 |
| Dec 02, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 14 |
| Dec 01, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 28 |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 317 |
| Nov 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 19 |
| Nov 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 272 |
| Nov 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 2 |
| Nov 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 179 |
| Nov 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 691 |
| Nov 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 551 |
| Nov 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Nov 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 1604 |
| Nov 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 588 |
Access
/time_series
data via our API — starting from the
Basic plan.