Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 23m
Market closed

Pre-market opens in 1 day 13 hours 53 minutes
Main market opens in 1 day 19 hours 23 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EBUY

SIX
13.64600 CHF
0
0%
Last update Apr 24, 9:35 AM CEST
Market closed
Day range
13.64600
13.64600
Previous close
13.64600
Open
13.64600
Access this ETF data via API
Subscribe
Amundi MSCI Digital Economy UCITS ETF Acc
13.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 13.65 13.65 13.65 13.65 0 1337
Apr 23, 2026 13.65 13.65 13.65 13.65 0 0
Apr 22, 2026 13.65 13.65 13.65 13.65 0 0
Apr 21, 2026 13.65 13.65 13.65 13.65 0 8
Apr 20, 2026 13.65 13.65 13.65 13.65 0 19
Apr 17, 2026 13.65 13.65 13.65 13.65 0 0
Apr 16, 2026 13.65 13.65 13.65 13.65 0 6
Apr 15, 2026 13.65 13.65 13.65 13.65 0 14938
Apr 14, 2026 13.65 13.65 13.65 13.65 0 2753
Apr 13, 2026 13.65 13.65 13.65 13.65 0 4883
Apr 10, 2026 13.65 13.65 13.65 13.65 0 580
Apr 09, 2026 13.65 13.65 13.65 13.65 0 0
Apr 08, 2026 13.65 13.65 13.65 13.65 0 9
Apr 07, 2026 13.65 13.65 13.65 13.65 0 102
Apr 02, 2026 13.65 13.65 13.65 13.65 0 2306
Apr 01, 2026 13.65 13.65 13.65 13.65 0 0
Mar 31, 2026 13.65 13.65 13.65 13.65 0 48
Mar 30, 2026 13.65 13.65 13.65 13.65 0 0
Mar 27, 2026 13.65 13.65 13.65 13.65 0 72
Mar 26, 2026 13.65 13.65 13.65 13.65 0 0
Mar 25, 2026 13.65 13.65 13.65 13.65 0 70
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).