Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.20 | 19.60 | 19.20 | 19.47 | 1.40% | 0 |
| Dec 17, 2025 | 19.73 | 19.90 | 19.13 | 19.13 | -3.04% | 0 |
| Dec 16, 2025 | 20.33 | 20.60 | 19.47 | 19.47 | -4.21% | 0 |
| Dec 15, 2025 | 21.54 | 21.73 | 20.93 | 20.93 | -2.83% | 0 |
| Dec 12, 2025 | 21.97 | 22 | 21.77 | 21.77 | -0.91% | 0 |
| Dec 11, 2025 | 22.01 | 22.17 | 21.91 | 22.16 | 0.68% | 0 |
| Dec 10, 2025 | 22.80 | 22.86 | 22.26 | 22.58 | -0.94% | 0 |
| Dec 09, 2025 | 22.95 | 23.20 | 22.93 | 23.14 | 0.81% | 0 |
| Dec 08, 2025 | 22.66 | 23.69 | 22.62 | 23.33 | 2.96% | 0 |
| Dec 05, 2025 | 23.16 | 23.31 | 22.97 | 23.25 | 0.39% | 0 |
| Dec 04, 2025 | 22.67 | 22.87 | 22.54 | 22.87 | 0.90% | 0 |
| Dec 03, 2025 | 22.56 | 22.94 | 22.53 | 22.88 | 1.42% | 0 |
| Dec 02, 2025 | 22.63 | 23.01 | 22.55 | 22.93 | 1.33% | 0 |
| Dec 01, 2025 | 22.30 | 23.28 | 22.05 | 23.28 | 4.42% | 0 |
| Nov 28, 2025 | 24.06 | 24.37 | 24.06 | 24.24 | 0.77% | 0 |
| Nov 27, 2025 | 23.93 | 24.00 | 23.90 | 23.99 | 0.27% | 0 |
| Nov 26, 2025 | 23.75 | 24.38 | 23.69 | 24.19 | 1.85% | 0 |
| Nov 25, 2025 | 23.58 | 23.81 | 23.58 | 23.81 | 0.98% | 0 |
| Nov 24, 2025 | 23.08 | 23.83 | 23 | 23.83 | 3.25% | 0 |
| Nov 21, 2025 | 22.65 | 23.15 | 22.65 | 23.15 | 2.19% | 0 |
| Nov 20, 2025 | 23.65 | 24.21 | 23.45 | 23.45 | -0.85% | 100 |
| Nov 19, 2025 | 23.42 | 23.83 | 23.42 | 23.83 | 1.75% | 0 |
| Nov 18, 2025 | 23.20 | 23.94 | 23.20 | 23.94 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.