Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.98 | 16.13 | 15.85 | 16.13 | 0.95% | 0 |
| Apr 01, 2026 | 16.22 | 16.30 | 16.18 | 16.30 | 0.48% | 0 |
| Mar 31, 2026 | 15.73 | 16.20 | 15.73 | 16.20 | 3.00% | 0 |
| Mar 30, 2026 | 15.53 | 15.87 | 15.53 | 15.87 | 2.19% | 0 |
| Mar 27, 2026 | 15.93 | 16 | 15.71 | 15.74 | -1.14% | 45 |
| Mar 26, 2026 | 16.00 | 16.09 | 15.64 | 15.64 | -2.21% | 0 |
| Mar 25, 2026 | 16.16 | 16.25 | 16.16 | 16.19 | 0.19% | 0 |
| Mar 24, 2026 | 16.57 | 16.57 | 16.10 | 16.10 | -2.85% | 16 |
| Mar 23, 2026 | 16.05 | 16.84 | 15.98 | 16.67 | 3.88% | 0 |
| Mar 20, 2026 | 16.56 | 16.69 | 16.23 | 16.23 | -2.01% | 0 |
| Mar 19, 2026 | 17.37 | 17.37 | 16.59 | 16.59 | -4.47% | 0 |
| Mar 18, 2026 | 18.10 | 18.53 | 17.49 | 17.49 | -3.36% | 0 |
| Mar 17, 2026 | 17.60 | 17.87 | 17.60 | 17.66 | 0.35% | 0 |
| Mar 16, 2026 | 16.35 | 17.85 | 16.35 | 17.59 | 7.57% | 0 |
| Mar 13, 2026 | 16.07 | 16.16 | 16.07 | 16.16 | 0.54% | 0 |
| Mar 12, 2026 | 15.95 | 16.26 | 15.95 | 16.26 | 1.94% | 0 |
| Mar 11, 2026 | 16.30 | 16.48 | 16.00 | 16.02 | -1.67% | 0 |
| Mar 10, 2026 | 16 | 16.50 | 16 | 16.43 | 2.69% | 0 |
| Mar 09, 2026 | 16.00 | 16.29 | 15.97 | 15.97 | -0.21% | 0 |
| Mar 06, 2026 | 16.39 | 16.70 | 16.07 | 16.07 | -1.95% | 100 |
| Mar 05, 2026 | 16.30 | 16.63 | 16.26 | 16.63 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.