Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 25, 2025 | 7.56 | 7.56 | 7.10 | 7.10 | -6.08% | 24000 |
| Apr 24, 2025 | 7.30 | 7.30 | 7.09 | 7.09 | -2.88% | 112000 |
| Apr 23, 2025 | 7.45 | 7.60 | 7.34 | 7.60 | 2.01% | 48000 |
| Apr 22, 2025 | 7.73 | 7.73 | 6.88 | 7.56 | -2.20% | 208000 |
| Apr 17, 2025 | 8.38 | 8.38 | 7.70 | 7.73 | -7.76% | 96000 |
| Apr 16, 2025 | 9.80 | 9.80 | 8.25 | 8.60 | -12.24% | 779219 |
| Apr 15, 2025 | 8.63 | 9.43 | 8.63 | 9.43 | 9.27% | 803563 |
| Apr 14, 2025 | 8.45 | 9.32 | 8.45 | 8.63 | 2.13% | 3641600 |
| Apr 11, 2025 | 8.05 | 8.52 | 8.05 | 8.45 | 4.97% | 2169200 |
| Apr 10, 2025 | 7.99 | 8.63 | 7.99 | 8.19 | 2.50% | 2968000 |
| Apr 09, 2025 | 8.10 | 8.14 | 7.64 | 8.12 | 0.25% | 2630336 |
| Apr 08, 2025 | 7.60 | 8.19 | 7.53 | 8.10 | 6.58% | 4756080 |
| Apr 07, 2025 | 8.84 | 8.84 | 7.59 | 7.80 | -11.76% | 5348000 |
| Apr 03, 2025 | 9.90 | 10.18 | 8.84 | 9.13 | -7.78% | 2937100 |
| Apr 02, 2025 | 10.20 | 10.26 | 9.71 | 10.02 | -1.76% | 2224000 |
| Apr 01, 2025 | 10.60 | 10.64 | 10.20 | 10.20 | -3.77% | 1464000 |
| Mar 31, 2025 | 10.50 | 10.92 | 10.40 | 10.52 | 0.19% | 1416400 |