Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.02 | 10.17 | 9.98 | 10.13 | 1.10% | 1579700 |
| Dec 16, 2025 | 10.13 | 10.18 | 9.90 | 9.92 | -2.07% | 1081500 |
| Dec 15, 2025 | 10.14 | 10.22 | 10.08 | 10.19 | 0.49% | 1124300 |
| Dec 12, 2025 | 10.12 | 10.20 | 10.08 | 10.12 | 0 | 914700 |
| Dec 11, 2025 | 10.16 | 10.18 | 10.07 | 10.11 | -0.49% | 753000 |
| Dec 10, 2025 | 10.01 | 10.20 | 10.01 | 10.11 | 1.00% | 842400 |
| Dec 09, 2025 | 10.04 | 10.10 | 10 | 10.04 | 0 | 776300 |
| Dec 08, 2025 | 10.08 | 10.13 | 9.97 | 9.97 | -1.09% | 878400 |
| Dec 05, 2025 | 9.97 | 10.16 | 9.95 | 10.15 | 1.81% | 664700 |
| Dec 04, 2025 | 10.17 | 10.18 | 9.95 | 9.97 | -1.97% | 704300 |
| Dec 03, 2025 | 10.13 | 10.18 | 10.11 | 10.15 | 0.20% | 720800 |
| Dec 02, 2025 | 10.13 | 10.13 | 10.05 | 10.11 | -0.20% | 816300 |
| Dec 01, 2025 | 10.08 | 10.11 | 10.02 | 10.10 | 0.20% | 778000 |
| Nov 28, 2025 | 10.22 | 10.23 | 10.09 | 10.13 | -0.88% | 592100 |
| Nov 26, 2025 | 10.22 | 10.37 | 10.20 | 10.24 | 0.20% | 1588500 |
| Nov 25, 2025 | 9.97 | 10.26 | 9.97 | 10.18 | 2.11% | 890300 |
| Nov 24, 2025 | 9.94 | 9.94 | 9.82 | 9.94 | 0 | 763100 |
| Nov 21, 2025 | 9.81 | 10 | 9.76 | 9.94 | 1.33% | 1081400 |
| Nov 20, 2025 | 9.70 | 9.82 | 9.70 | 9.75 | 0.52% | 683800 |
| Nov 19, 2025 | 9.74 | 9.78 | 9.65 | 9.67 | -0.72% | 939000 |
| Nov 18, 2025 | 9.70 | 9.79 | 9.67 | 9.74 | 0.41% | 655800 |
Access
/time_series
data via our API — starting from the
Basic plan.