Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 243.46 | 245.60 | 243.46 | 244.45 | 0.41% | 0 |
| Apr 29, 2026 | 244.44 | 245.36 | 243.47 | 243.47 | -0.40% | 0 |
| Apr 28, 2026 | 243.42 | 245.09 | 243.42 | 243.69 | 0.11% | 0 |
| Apr 27, 2026 | 243.57 | 245.13 | 243.52 | 243.75 | 0.07% | 0 |
| Apr 24, 2026 | 243.22 | 244.82 | 243.22 | 244.17 | 0.39% | 0 |
| Apr 23, 2026 | 241.79 | 244.45 | 241.79 | 242.37 | 0.24% | 0 |
| Apr 22, 2026 | 243.26 | 244.19 | 243.26 | 243.30 | 0.02% | 0 |
| Apr 21, 2026 | 242.97 | 244.26 | 241.41 | 241.41 | -0.64% | 0 |
| Apr 20, 2026 | 242.78 | 244.23 | 242.78 | 242.95 | 0.07% | 0 |
| Apr 17, 2026 | 243.02 | 243.87 | 243.02 | 243.36 | 0.14% | 0 |
| Apr 16, 2026 | 243.35 | 243.79 | 242.59 | 242.59 | -0.31% | 0 |
| Apr 15, 2026 | 242.33 | 243.96 | 242.33 | 243.01 | 0.28% | 0 |
| Apr 14, 2026 | 241.62 | 243.06 | 241.62 | 242.65 | 0.43% | 0 |
| Apr 13, 2026 | 241.81 | 243.27 | 241.78 | 241.92 | 0.05% | 0 |
| Apr 10, 2026 | 242.58 | 243.45 | 241.80 | 241.91 | -0.28% | 0 |
| Apr 09, 2026 | 242.50 | 243.81 | 242.50 | 242.65 | 0.06% | 0 |
| Apr 08, 2026 | 242.27 | 245.14 | 242.27 | 243.34 | 0.44% | 0 |
| Apr 07, 2026 | 241.26 | 243.69 | 240.68 | 240.88 | -0.16% | 0 |
| Apr 02, 2026 | 240.73 | 243.06 | 240.71 | 242.16 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.