Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.73 | 243.06 | 240.71 | 242.16 | 0.59% | 0 |
| Apr 01, 2026 | 242.83 | 243.59 | 241.26 | 242.10 | -0.30% | 0 |
| Mar 31, 2026 | 241.40 | 243.02 | 241.33 | 242.53 | 0.47% | 0 |
| Mar 30, 2026 | 240.23 | 242.32 | 240.23 | 240.34 | 0.05% | 0 |
| Mar 27, 2026 | 240.01 | 240.69 | 239.73 | 239.82 | -0.08% | 0 |
| Mar 26, 2026 | 240.79 | 241.72 | 240.08 | 240.25 | -0.22% | 0 |
| Mar 25, 2026 | 241.49 | 242.65 | 241.27 | 241.42 | -0.03% | 20 |
| Mar 24, 2026 | 240.97 | 242.84 | 240.97 | 241.06 | 0.04% | 0 |
| Mar 23, 2026 | 240.38 | 243.52 | 240.38 | 242.04 | 0.69% | 0 |
| Mar 20, 2026 | 243.62 | 244.48 | 242.56 | 242.57 | -0.43% | 0 |
| Mar 19, 2026 | 243.99 | 245.56 | 243.26 | 243.27 | -0.30% | 0 |
| Mar 18, 2026 | 243.46 | 244.99 | 243.36 | 243.36 | -0.04% | 0 |
| Mar 17, 2026 | 242.81 | 245.04 | 242.81 | 244.25 | 0.59% | 0 |
| Mar 16, 2026 | 243.24 | 244.70 | 243.24 | 243.82 | 0.24% | 0 |
| Mar 13, 2026 | 244.17 | 244.37 | 242.95 | 242.95 | -0.50% | 0 |
| Mar 12, 2026 | 243.25 | 244.35 | 242.93 | 242.93 | -0.13% | 0 |
| Mar 11, 2026 | 242.89 | 244 | 242.89 | 243.20 | 0.13% | 0 |
| Mar 10, 2026 | 244.91 | 244.91 | 243.04 | 243.04 | -0.76% | 0 |
| Mar 09, 2026 | 242.75 | 245.36 | 242.75 | 244.50 | 0.72% | 0 |
| Mar 06, 2026 | 242.88 | 244.52 | 242.88 | 243.98 | 0.45% | 0 |
| Mar 05, 2026 | 243.37 | 244.06 | 242.53 | 242.55 | -0.34% | 0 |
| Mar 04, 2026 | 242.50 | 244.63 | 242.50 | 243.40 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.