Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 238.60 | 239.73 | 238.17 | 238.17 | -0.18% | 0 |
| Dec 16, 2025 | 238.81 | 239.66 | 238.73 | 238.73 | -0.03% | 0 |
| Dec 15, 2025 | 238.81 | 239.74 | 238.81 | 239 | 0.08% | 0 |
| Dec 12, 2025 | 239.09 | 239.50 | 238.82 | 238.84 | -0.10% | 0 |
| Dec 11, 2025 | 238.81 | 239.64 | 238.81 | 239.05 | 0.10% | 0 |
| Dec 10, 2025 | 238.78 | 239.37 | 238.77 | 238.78 | 0 | 0 |
| Dec 09, 2025 | 238.56 | 239.39 | 238.56 | 238.76 | 0.08% | 0 |
| Dec 08, 2025 | 239.25 | 239.73 | 238.55 | 238.55 | -0.29% | 0 |
| Dec 05, 2025 | 239.35 | 240.09 | 239.29 | 239.31 | -0.02% | 0 |
| Dec 04, 2025 | 239.58 | 240.14 | 239.33 | 239.34 | -0.10% | 0 |
| Dec 03, 2025 | 239.55 | 240.32 | 239.55 | 239.56 | 0.00% | 0 |
| Dec 02, 2025 | 239.73 | 240.37 | 239.52 | 239.52 | -0.09% | 0 |
| Dec 01, 2025 | 240.67 | 240.90 | 239.70 | 239.71 | -0.40% | 0 |
| Nov 28, 2025 | 240.64 | 241.43 | 240.46 | 240.47 | -0.07% | 0 |
| Nov 27, 2025 | 240.55 | 241.35 | 240.55 | 240.64 | 0.04% | 0 |
| Nov 26, 2025 | 240.48 | 241.09 | 240.48 | 240.61 | 0.05% | 0 |
| Nov 25, 2025 | 239.99 | 241.10 | 239.99 | 240.49 | 0.21% | 0 |
| Nov 24, 2025 | 239.67 | 240.60 | 239.67 | 240.01 | 0.14% | 0 |
| Nov 21, 2025 | 239.59 | 240.71 | 239.58 | 239.58 | 0.00% | 0 |
| Nov 20, 2025 | 240.36 | 241.01 | 240.07 | 240.07 | -0.12% | 0 |
| Nov 19, 2025 | 240.48 | 241.41 | 240.37 | 240.37 | -0.05% | 0 |
| Nov 18, 2025 | 240.65 | 241.42 | 240.51 | 240.51 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.