Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.14 | 18.14 | 17.98 | 17.98 | -0.85% | 222 |
| Dec 15, 2025 | 17.94 | 18.20 | 17.94 | 18.14 | 1.09% | 1649 |
| Dec 12, 2025 | 17.68 | 17.88 | 17.68 | 17.88 | 1.13% | 1764 |
| Dec 11, 2025 | 17.74 | 17.75 | 17.73 | 17.75 | 0.06% | 1480 |
| Dec 10, 2025 | 17.91 | 17.91 | 17.82 | 17.82 | -0.53% | 430 |
| Dec 09, 2025 | 18.08 | 18.08 | 17.88 | 17.88 | -1.08% | 1600 |
| Dec 08, 2025 | 18.03 | 18.03 | 17.95 | 17.96 | -0.39% | 672 |
| Dec 05, 2025 | 17.87 | 18 | 17.87 | 17.97 | 0.53% | 186 |
| Dec 04, 2025 | 17.89 | 17.99 | 17.89 | 17.95 | 0.34% | 2366 |
| Dec 03, 2025 | 18.10 | 18.19 | 18.03 | 18.03 | -0.41% | 5605 |
| Dec 02, 2025 | 18.14 | 18.14 | 18.06 | 18.06 | -0.47% | 209 |
| Dec 01, 2025 | 18.12 | 18.12 | 17.92 | 17.96 | -0.88% | 967 |
| Nov 28, 2025 | 18.25 | 18.28 | 18.17 | 18.23 | -0.11% | 1465 |
| Nov 27, 2025 | 18.25 | 18.28 | 18.11 | 18.22 | -0.19% | 2501 |
| Nov 26, 2025 | 18.07 | 18.26 | 18.07 | 18.26 | 1.05% | 1614 |
| Nov 25, 2025 | 17.95 | 18.04 | 17.93 | 18.04 | 0.47% | 387 |
| Nov 24, 2025 | 17.91 | 17.98 | 17.91 | 17.98 | 0.42% | 4444 |
| Nov 21, 2025 | 18.13 | 18.13 | 17.95 | 17.99 | -0.80% | 6815 |
| Nov 20, 2025 | 17.96 | 18.11 | 17.91 | 18.06 | 0.56% | 776 |
| Nov 19, 2025 | 17.87 | 18.01 | 17.87 | 17.91 | 0.22% | 11937 |
| Nov 18, 2025 | 18.09 | 18.09 | 17.93 | 18.00 | -0.47% | 185 |
| Nov 17, 2025 | 18.08 | 18.16 | 17.93 | 18.14 | 0.30% | 5252 |
Access
/time_series
data via our API — starting from the
Basic plan.