Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 86.25 | 86.84 | 85.81 | 86.84 | 0.68% | 11 |
| May 16, 2025 | 86.07 | 86.54 | 85.92 | 86.54 | 0.55% | 0 |
| May 15, 2025 | 85 | 86.03 | 84.96 | 86.03 | 1.21% | 30 |
| May 14, 2025 | 85.38 | 85.52 | 85.14 | 85.22 | -0.19% | 0 |
| May 13, 2025 | 85.50 | 85.66 | 85.42 | 85.42 | -0.09% | 22 |
| May 12, 2025 | 84.84 | 85.71 | 84.82 | 85.67 | 0.98% | 100 |
| May 09, 2025 | 84.37 | 84.41 | 84.19 | 84.29 | -0.09% | 0 |
| May 08, 2025 | 83.98 | 84.32 | 83.81 | 84.32 | 0.40% | 0 |
| May 07, 2025 | 83.89 | 83.89 | 83.45 | 83.82 | -0.08% | 0 |
| May 06, 2025 | 84.20 | 84.20 | 83.66 | 83.93 | -0.32% | 0 |
| May 05, 2025 | 84 | 84.42 | 84 | 84.42 | 0.50% | 1 |
| May 02, 2025 | 83.10 | 84.19 | 83.10 | 84.19 | 1.31% | 0 |
| Apr 30, 2025 | 82.03 | 82.61 | 81.67 | 82.53 | 0.61% | 0 |
| Apr 29, 2025 | 81.89 | 82.26 | 81.75 | 82.26 | 0.45% | 182 |
| Apr 28, 2025 | 81.45 | 81.93 | 81.45 | 81.62 | 0.21% | 0 |
| Apr 25, 2025 | 81.27 | 81.66 | 81.08 | 81.59 | 0.39% | 0 |
| Apr 24, 2025 | 80.55 | 81.08 | 80.14 | 81.08 | 0.66% | 0 |
| Apr 23, 2025 | 80.45 | 80.82 | 80.39 | 80.39 | -0.07% | 0 |
| Apr 22, 2025 | 78.52 | 79.70 | 78.39 | 79.68 | 1.48% | 0 |