Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.12 | 92.56 | 91.83 | 92.13 | 0.01% | 0 |
| Dec 15, 2025 | 92.13 | 92.49 | 92.11 | 92.29 | 0.17% | 0 |
| Dec 12, 2025 | 92.58 | 92.75 | 91.76 | 91.85 | -0.79% | 0 |
| Dec 11, 2025 | 91.62 | 92.53 | 91.62 | 92.53 | 0.99% | 0 |
| Dec 10, 2025 | 91.52 | 91.78 | 91.52 | 91.72 | 0.22% | 0 |
| Dec 09, 2025 | 91.79 | 92.05 | 91.54 | 91.54 | -0.27% | 0 |
| Dec 08, 2025 | 91.94 | 91.94 | 91.62 | 91.65 | -0.32% | 2 |
| Dec 05, 2025 | 91.92 | 92.20 | 91.87 | 91.87 | -0.05% | 0 |
| Dec 04, 2025 | 91.86 | 91.93 | 91.48 | 91.88 | 0.02% | 24 |
| Dec 03, 2025 | 91.48 | 91.65 | 91.24 | 91.42 | -0.07% | 0 |
| Dec 02, 2025 | 91.17 | 91.56 | 91.17 | 91.40 | 0.25% | 0 |
| Dec 01, 2025 | 91.09 | 91.30 | 90.91 | 91.22 | 0.14% | 0 |
| Nov 28, 2025 | 91.21 | 91.59 | 91.10 | 91.59 | 0.42% | 0 |
| Nov 27, 2025 | 91.04 | 91.17 | 90.95 | 91.13 | 0.10% | 0 |
| Nov 26, 2025 | 90.53 | 91.15 | 90.23 | 91.15 | 0.68% | 0 |
| Nov 25, 2025 | 89.28 | 90.30 | 89.28 | 90.30 | 1.14% | 11 |
| Nov 24, 2025 | 89.82 | 89.82 | 89.17 | 89.22 | -0.67% | 0 |
| Nov 21, 2025 | 88.53 | 89.73 | 88.53 | 89.60 | 1.21% | 0 |
| Nov 20, 2025 | 89.88 | 90.09 | 88.42 | 88.63 | -1.39% | 0 |
| Nov 19, 2025 | 89.36 | 89.76 | 89.01 | 89.19 | -0.19% | 0 |
| Nov 18, 2025 | 89.62 | 89.82 | 89 | 89.29 | -0.37% | 0 |
| Nov 17, 2025 | 91.28 | 91.28 | 90.20 | 90.20 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.