Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.87 | 87.91 | 87.56 | 87.73 | -0.16% | 0 |
| Sep 11, 2025 | 87.44 | 87.88 | 87.44 | 87.88 | 0.50% | 244 |
| Sep 10, 2025 | 87.64 | 87.88 | 87.39 | 87.46 | -0.21% | 0 |
| Sep 09, 2025 | 87.26 | 87.58 | 87.20 | 87.58 | 0.37% | 68 |
| Sep 08, 2025 | 87.22 | 87.38 | 87.07 | 87.21 | -0.01% | 0 |
| Sep 05, 2025 | 87.24 | 87.39 | 86.79 | 87.04 | -0.23% | 0 |
| Sep 04, 2025 | 86.59 | 87.13 | 86.56 | 87.13 | 0.62% | 4 |
| Sep 03, 2025 | 86.18 | 86.50 | 86 | 86.46 | 0.32% | 0 |
| Sep 02, 2025 | 87.06 | 87.06 | 85.89 | 85.93 | -1.30% | 0 |
| Sep 01, 2025 | 87.09 | 87.23 | 87.01 | 87.16 | 0.08% | 0 |
| Aug 29, 2025 | 87.50 | 87.50 | 86.99 | 87.09 | -0.47% | 115 |
| Aug 28, 2025 | 87.69 | 87.91 | 87.43 | 87.56 | -0.15% | 0 |
| Aug 27, 2025 | 87.69 | 87.73 | 87.52 | 87.62 | -0.08% | 2412 |
| Aug 26, 2025 | 87.82 | 87.82 | 87.63 | 87.70 | -0.14% | 0 |
| Aug 25, 2025 | 88.45 | 88.53 | 88.20 | 88.29 | -0.18% | 0 |
| Aug 22, 2025 | 88.10 | 88.84 | 88.10 | 88.68 | 0.66% | 0 |
| Aug 21, 2025 | 88.35 | 88.35 | 87.95 | 88.21 | -0.16% | 60 |
| Aug 20, 2025 | 87.81 | 88.40 | 87.81 | 88.32 | 0.58% | 1600 |
| Aug 19, 2025 | 87.53 | 88.12 | 87.53 | 88 | 0.54% | 0 |
| Aug 18, 2025 | 87.49 | 87.56 | 87.24 | 87.56 | 0.08% | 228 |
| Aug 15, 2025 | 87.86 | 87.86 | 87.40 | 87.54 | -0.36% | 0 |
| Aug 14, 2025 | 86.81 | 87.69 | 86.81 | 87.69 | 1.01% | 114 |
| Aug 13, 2025 | 86.60 | 86.94 | 86.60 | 86.94 | 0.39% | 0 |
| Aug 12, 2025 | 86.27 | 86.42 | 86.06 | 86.33 | 0.07% | 0 |