Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 0 | 0 |
| Jun 05, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 0 | 0 |
| Jun 04, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 0 | 0 |
| Jun 03, 2025 | 172.31 | 172.31 | 172.31 | 172.31 | 0 | 0 |
| Jun 02, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| May 30, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 0 | 0 |
| May 29, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 0 | 0 |
| May 28, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 0 | 0 |
| May 27, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
| May 26, 2025 | 172.61 | 172.61 | 172.61 | 172.61 | 0 | 0 |
| May 23, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 0 | 0 |
| May 22, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 0 | 0 |
| May 21, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 0 | 0 |
| May 20, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| May 19, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 0 | 0 |
| May 16, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 0 | 0 |
| May 15, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 0 | 0 |
| May 14, 2025 | 174.49 | 174.49 | 174.49 | 174.49 | 0 | 0 |
| May 13, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 0 | 0 |
| May 12, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 0 | 0 |
| May 09, 2025 | 168.89 | 168.89 | 168.89 | 168.89 | 0 | 0 |
| May 08, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 0 | 0 |
| May 07, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 0 | 0 |