Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.04K | 3.05K | 3.01K | 3.02K | -0.83% | 172651 |
| Dec 11, 2025 | 3.02K | 3.03K | 3.01K | 3.02K | 0.09% | 82128 |
| Dec 10, 2025 | 3.03K | 3.03K | 3.02K | 3.03K | -0.02% | 237342 |
| Dec 09, 2025 | 3.03K | 3.05K | 3.02K | 3.04K | 0.32% | 70330 |
| Dec 08, 2025 | 3.04K | 3.04K | 3.03K | 3.03K | -0.30% | 144573 |
| Dec 05, 2025 | 3.03K | 3.04K | 3.02K | 3.04K | 0.11% | 37680 |
| Dec 04, 2025 | 3.03K | 3.03K | 3.02K | 3.02K | -0.14% | 41604 |
| Dec 03, 2025 | 3.04K | 3.04K | 3.01K | 3.02K | -0.73% | 82598 |
| Dec 02, 2025 | 3.03K | 3.05K | 3.03K | 3.04K | 0.23% | 269134 |
| Dec 01, 2025 | 3.03K | 3.04K | 3.02K | 3.03K | 0.26% | 104281 |
| Nov 28, 2025 | 3.04K | 3.05K | 3.03K | 3.04K | 0.05% | 247510 |
| Nov 27, 2025 | 3.03K | 3.03K | 3.02K | 3.02K | -0.17% | 44343 |
| Nov 26, 2025 | 3.02K | 3.04K | 3.02K | 3.03K | 0.12% | 42794 |
| Nov 25, 2025 | 3.00K | 3.00K | 2.98K | 3.00K | -0.05% | 30325 |
| Nov 24, 2025 | 2.98K | 3.00K | 2.97K | 3.00K | 0.53% | 87313 |
| Nov 21, 2025 | 2.95K | 2.96K | 2.94K | 2.96K | 0.28% | 70121 |
| Nov 20, 2025 | 3.00K | 3.03K | 3.00K | 3.00K | -0.13% | 33662 |
| Nov 19, 2025 | 2.97K | 3.00K | 2.96K | 2.98K | 0.52% | 16252 |
| Nov 18, 2025 | 2.97K | 2.98K | 2.95K | 2.97K | -0.12% | 100592 |
| Nov 17, 2025 | 3.03K | 3.03K | 3.00K | 3.01K | -0.71% | 49836 |
| Nov 14, 2025 | 3.01K | 3.03K | 2.99K | 3.03K | 0.53% | 37988 |
Access
/time_series
data via our API — starting from the
Basic plan.