Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 3201000 |
| Jul 10, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 7218700 |
| Jul 09, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 2625700 |
| Jul 08, 2025 | 0.022000000 | 0.025000000 | 0.022000000 | 0.024000000 | 9.09% | 15178700 |
| Jul 07, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 10318600 |
| Jul 04, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 17633400 |
| Jul 03, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 5979700 |
| Jul 02, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 1902300 |
| Jul 01, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.025000000 | 4.17% | 8111100 |
| Jun 30, 2025 | 0.022000000 | 0.025000000 | 0.022000000 | 0.025000000 | 13.64% | 29848600 |
| Jun 27, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 5863100 |
| Jun 26, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 1619200 |
| Jun 25, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 1670200 |
| Jun 24, 2025 | 0.018999999 | 0.021000000 | 0.018999999 | 0.021000000 | 10.53% | 7178100 |
| Jun 23, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.018999999 | 0 | 1990100 |
| Jun 20, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 1080900 |
| Jun 19, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.020000000 | -4.76% | 2025400 |
| Jun 18, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.020000000 | -4.76% | 14240900 |
| Jun 17, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 2917900 |
| Jun 16, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 892600 |