Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.024000000 | 0.026000001 | 0.023000000 | 0.025000000 | 4.17% | 40124400 |
| May 20, 2025 | 0.017999999 | 0.024000000 | 0.017999999 | 0.023000000 | 27.78% | 33668000 |
| May 19, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.017999999 | -5.26% | 4620100 |
| May 16, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.020000000 | 0 | 4671400 |
| May 15, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.020000000 | -4.76% | 5520200 |
| May 14, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 5100500 |
| May 13, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 6988700 |
| May 09, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 4843800 |
| May 08, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.022000000 | -4.35% | 7798300 |
| May 07, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 7737200 |
| May 06, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 9392400 |
| May 05, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.023000000 | 0 | 7735600 |
| May 02, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.024000000 | -4% | 17710600 |
| Apr 30, 2025 | 0.026000001 | 0.027000001 | 0.024000000 | 0.025000000 | -3.85% | 12153500 |
| Apr 29, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.026000001 | 8.33% | 26155900 |
| Apr 28, 2025 | 0.021000000 | 0.025000000 | 0.021000000 | 0.024000000 | 14.29% | 20664500 |
| Apr 25, 2025 | 0.015000000 | 0.027000001 | 0.015000000 | 0.020000000 | 33.33% | 52073200 |
| Apr 24, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Apr 23, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Apr 22, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |