Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103 | 103 | 99 | 101.57 | -1.39% | 120842 |
| Apr 01, 2026 | 99.20 | 103.99 | 97 | 103.42 | 4.25% | 171106 |
| Mar 30, 2026 | 99 | 101.25 | 98 | 99.05 | 0.05% | 261948 |
| Mar 27, 2026 | 99 | 100 | 98.75 | 99.01 | 0.01% | 294029 |
| Mar 25, 2026 | 99.56 | 102.04 | 99 | 99.03 | -0.53% | 204468 |
| Mar 24, 2026 | 97 | 99.97 | 94.71 | 99.06 | 2.12% | 199103 |
| Mar 23, 2026 | 99.81 | 99.81 | 93.50 | 95.87 | -3.95% | 254289 |
| Mar 20, 2026 | 102.20 | 106.20 | 100.10 | 100.76 | -1.41% | 65350 |
| Mar 19, 2026 | 105.68 | 106.64 | 101.02 | 101.77 | -3.70% | 94691 |
| Mar 18, 2026 | 103.15 | 108.61 | 103.15 | 106.76 | 3.50% | 82160 |
| Mar 17, 2026 | 102.80 | 103.90 | 102 | 103.15 | 0.34% | 56140 |
| Mar 16, 2026 | 105.80 | 107.19 | 101.49 | 102.43 | -3.19% | 220345 |
| Mar 13, 2026 | 111.11 | 113.18 | 107.02 | 107.41 | -3.33% | 173718 |
| Mar 12, 2026 | 112.21 | 115.50 | 109.41 | 112.79 | 0.52% | 89936 |
| Mar 11, 2026 | 112.49 | 114.75 | 112.05 | 112.63 | 0.12% | 43365 |
| Mar 10, 2026 | 111.15 | 113.06 | 110.12 | 112.20 | 0.94% | 53108 |
| Mar 09, 2026 | 113.99 | 113.99 | 108.13 | 111.34 | -2.32% | 84418 |
| Mar 06, 2026 | 116.79 | 117.96 | 114 | 114.40 | -2.05% | 74507 |
| Mar 05, 2026 | 117 | 118.58 | 116.22 | 116.79 | -0.18% | 35194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.