Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 110.40 | 111.49 | 109.50 | 110.13 | -0.24% | 20306 |
| May 21, 2026 | 110 | 111 | 108.34 | 109.98 | -0.02% | 33188 |
| May 20, 2026 | 114.97 | 114.97 | 106.70 | 109.38 | -4.86% | 55833 |
| May 19, 2026 | 111.79 | 114.99 | 109.95 | 112.85 | 0.95% | 38955 |
| May 18, 2026 | 113.56 | 113.59 | 107.97 | 110.19 | -2.97% | 107115 |
| May 15, 2026 | 115.94 | 120 | 114 | 115.16 | -0.67% | 129489 |
| May 14, 2026 | 111.44 | 115.06 | 111.44 | 114.43 | 2.68% | 35540 |
| May 13, 2026 | 112.26 | 116.51 | 112.26 | 113.14 | 0.78% | 63806 |
| May 12, 2026 | 120.45 | 121.09 | 112.25 | 114.42 | -5.01% | 69071 |
| May 11, 2026 | 121.12 | 123.21 | 119.92 | 121.07 | -0.04% | 63639 |
| May 08, 2026 | 119.90 | 129.98 | 119.37 | 124.20 | 3.59% | 247329 |
| May 07, 2026 | 117.95 | 119.70 | 117.92 | 118.36 | 0.35% | 33496 |
| May 06, 2026 | 114.43 | 118.18 | 114.01 | 117.95 | 3.08% | 35515 |
| May 05, 2026 | 113.10 | 116.58 | 113.10 | 115.43 | 2.06% | 15119 |
| May 04, 2026 | 113.80 | 116 | 113.50 | 115.34 | 1.35% | 52279 |
| May 01, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 0 | 0 |
| Apr 30, 2026 | 112 | 114.49 | 111.15 | 113.57 | 1.40% | 37158 |
| Apr 29, 2026 | 115.10 | 116.64 | 110.73 | 112.47 | -2.28% | 57062 |
| Apr 28, 2026 | 113 | 115.34 | 112.06 | 113.22 | 0.19% | 36760 |
| Apr 27, 2026 | 114 | 115 | 113.15 | 113.76 | -0.21% | 28507 |
| Apr 24, 2026 | 114.63 | 116.56 | 111.68 | 112.27 | -2.06% | 38359 |
| Apr 23, 2026 | 117.80 | 118.39 | 114.10 | 114.62 | -2.70% | 64992 |
| Apr 22, 2026 | 115 | 118.22 | 114.01 | 116.04 | 0.90% | 52599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.