Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 171.10 | 171.98 | 168.42 | 170.27 | -0.49% | 50288 |
| Jul 10, 2025 | 172.70 | 172.70 | 171.10 | 171.17 | -0.89% | 21190 |
| Jul 09, 2025 | 172.50 | 174 | 171.10 | 171.71 | -0.46% | 46083 |
| Jul 08, 2025 | 172.80 | 172.89 | 171.10 | 171.26 | -0.89% | 41903 |
| Jul 07, 2025 | 171.90 | 172.80 | 171.01 | 171.51 | -0.23% | 36440 |
| Jul 04, 2025 | 171 | 173.20 | 169 | 170.42 | -0.34% | 53690 |
| Jul 03, 2025 | 171 | 172.50 | 170.52 | 171.83 | 0.49% | 21646 |
| Jul 02, 2025 | 173.95 | 173.95 | 171 | 171.62 | -1.34% | 34928 |
| Jul 01, 2025 | 173.25 | 173.72 | 171.80 | 173.03 | -0.13% | 27083 |
| Jun 30, 2025 | 172.05 | 174.69 | 171.47 | 172.97 | 0.53% | 62759 |
| Jun 27, 2025 | 170.70 | 173 | 170.70 | 172.19 | 0.87% | 48025 |
| Jun 26, 2025 | 173.78 | 174.98 | 169.41 | 171.94 | -1.06% | 114123 |
| Jun 25, 2025 | 169.48 | 182.60 | 169 | 173.78 | 2.54% | 383192 |
| Jun 24, 2025 | 170.76 | 172.80 | 168.20 | 168.72 | -1.19% | 48127 |
| Jun 23, 2025 | 166 | 171.87 | 163.71 | 170.48 | 2.70% | 100548 |
| Jun 20, 2025 | 163.80 | 167.44 | 162.11 | 166.19 | 1.46% | 40314 |
| Jun 19, 2025 | 168.51 | 168.75 | 161.01 | 164.70 | -2.26% | 79722 |
| Jun 18, 2025 | 168.44 | 169.40 | 166.75 | 168.72 | 0.17% | 36693 |
| Jun 17, 2025 | 167.97 | 171.93 | 167.35 | 168.45 | 0.29% | 85876 |
| Jun 16, 2025 | 168.97 | 169.70 | 166.71 | 167.97 | -0.59% | 44116 |
| Jun 13, 2025 | 169.99 | 171.50 | 167.11 | 168.21 | -1.05% | 83969 |