Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 109.05 | 109.05 | 107.90 | 108.50 | -0.50% | 283295 |
| Jun 11, 2025 | 108.90 | 109 | 107.85 | 108.30 | -0.55% | 171552 |
| Jun 10, 2025 | 107.50 | 108.40 | 107.40 | 108.30 | 0.74% | 256516 |
| Jun 09, 2025 | 109 | 109 | 107.55 | 108.20 | -0.73% | 816748 |
| Jun 06, 2025 | 108.05 | 108.45 | 107.30 | 108.10 | 0.05% | 465262 |
| Jun 05, 2025 | 107.55 | 108.60 | 107.45 | 108 | 0.42% | 190671 |
| Jun 04, 2025 | 108.85 | 108.85 | 107.45 | 107.90 | -0.87% | 180626 |
| Jun 03, 2025 | 108 | 108.45 | 107.30 | 108.45 | 0.42% | 193859 |
| Jun 02, 2025 | 108.70 | 108.70 | 107.65 | 107.75 | -0.87% | 128581 |
| May 30, 2025 | 107.90 | 108.50 | 107.50 | 108.15 | 0.23% | 156945 |
| May 29, 2025 | 109.40 | 109.40 | 107.80 | 108.10 | -1.19% | 308021 |
| May 28, 2025 | 108.10 | 108.90 | 107.50 | 107.90 | -0.19% | 373111 |
| May 27, 2025 | 110.80 | 110.80 | 108 | 108 | -2.53% | 246646 |
| May 26, 2025 | 108.05 | 109.50 | 108 | 108.10 | 0.05% | 165480 |
| May 23, 2025 | 108.40 | 110.40 | 107.50 | 108.45 | 0.05% | 256188 |
| May 22, 2025 | 108.40 | 108.50 | 107.60 | 108.10 | -0.28% | 325204 |
| May 21, 2025 | 107.80 | 108.75 | 107.75 | 108.25 | 0.42% | 140378 |
| May 20, 2025 | 108 | 108.75 | 107.85 | 108.30 | 0.28% | 271703 |
| May 19, 2025 | 108 | 108.95 | 107.60 | 108.30 | 0.28% | 431973 |
| May 16, 2025 | 108.70 | 108.85 | 107.80 | 108.75 | 0.05% | 326579 |
| May 15, 2025 | 107.55 | 108.50 | 107.50 | 107.80 | 0.23% | 135079 |
| May 14, 2025 | 107.80 | 108.45 | 107.10 | 108 | 0.19% | 200165 |
| May 13, 2025 | 108.85 | 108.85 | 107 | 107.95 | -0.83% | 644109 |