Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 461.44 | 470.89 | 459.25 | 469.05 | 1.65% | 1116100 |
| May 14, 2025 | 461.38 | 465 | 453.01 | 456.30 | -1.10% | 1272400 |
| May 13, 2025 | 478.70 | 479.98 | 470.63 | 470.67 | -1.68% | 883900 |
| May 12, 2025 | 479.95 | 482.79 | 471.55 | 479.16 | -0.16% | 1292100 |
| May 09, 2025 | 484.86 | 485.12 | 475.88 | 482.62 | -0.46% | 639600 |
| May 08, 2025 | 486.68 | 489.84 | 483.63 | 484.37 | -0.47% | 920800 |
| May 07, 2025 | 486.73 | 488.70 | 481 | 486.04 | -0.14% | 875400 |
| May 06, 2025 | 491.48 | 493.09 | 484.98 | 487.48 | -0.81% | 655000 |
| May 05, 2025 | 493.58 | 496.21 | 489.48 | 493.33 | -0.05% | 830400 |
| May 02, 2025 | 492.72 | 498.53 | 478.77 | 491.42 | -0.26% | 1728600 |
| May 01, 2025 | 485.17 | 488.17 | 482.09 | 486.67 | 0.31% | 1194000 |
| Apr 30, 2025 | 484.09 | 487.82 | 475.54 | 486.50 | 0.50% | 1312300 |
| Apr 29, 2025 | 483.79 | 487.12 | 480 | 482.10 | -0.35% | 977200 |
| Apr 28, 2025 | 475.55 | 487 | 475.55 | 483.31 | 1.63% | 1817300 |
| Apr 25, 2025 | 465.30 | 473.49 | 458.35 | 473.20 | 1.70% | 1329300 |
| Apr 24, 2025 | 469.56 | 471.25 | 462.48 | 463.07 | -1.38% | 1805100 |
| Apr 23, 2025 | 466.67 | 478.82 | 460.36 | 472.65 | 1.28% | 1929100 |
| Apr 22, 2025 | 484.75 | 494.20 | 450.13 | 464.08 | -4.26% | 4788400 |
| Apr 21, 2025 | 540 | 540 | 526.45 | 531.33 | -1.61% | 1342900 |
| Apr 17, 2025 | 530.08 | 544.76 | 530.08 | 540.39 | 1.94% | 1102300 |
| Apr 16, 2025 | 537.11 | 544 | 534.13 | 537.51 | 0.07% | 1381400 |