Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 563.19 | 571.60 | 560.50 | 569.76 | 1.17% | 616307 |
| Dec 11, 2025 | 557.56 | 568.66 | 556.93 | 560.04 | 0.44% | 618200 |
| Dec 10, 2025 | 549 | 558.61 | 546.52 | 555.36 | 1.16% | 680000 |
| Dec 09, 2025 | 554.12 | 557.74 | 550.25 | 550.63 | -0.63% | 410900 |
| Dec 08, 2025 | 549 | 553.62 | 546.51 | 553.56 | 0.83% | 706000 |
| Dec 05, 2025 | 551.50 | 552.28 | 544.16 | 548.97 | -0.46% | 785500 |
| Dec 04, 2025 | 552.84 | 560 | 551.56 | 553 | 0.03% | 753000 |
| Dec 03, 2025 | 549.56 | 554.52 | 546.49 | 553.32 | 0.68% | 890000 |
| Dec 02, 2025 | 546.68 | 551.28 | 545.17 | 546.97 | 0.05% | 779300 |
| Dec 01, 2025 | 567.73 | 568.50 | 543.66 | 545.51 | -3.91% | 794700 |
| Nov 28, 2025 | 567.35 | 573.68 | 566.63 | 572.25 | 0.86% | 421800 |
| Nov 26, 2025 | 569.61 | 582.60 | 567.08 | 567.11 | -0.44% | 445800 |
| Nov 25, 2025 | 565.70 | 574.50 | 565.70 | 569.42 | 0.66% | 919500 |
| Nov 24, 2025 | 562.92 | 566.27 | 560 | 565.56 | 0.47% | 731700 |
| Nov 21, 2025 | 568.28 | 571.67 | 563.08 | 566.70 | -0.28% | 943900 |
| Nov 20, 2025 | 570.88 | 573.26 | 563.51 | 567.35 | -0.62% | 688100 |
| Nov 19, 2025 | 560.39 | 567.20 | 557.46 | 565 | 0.82% | 665400 |
| Nov 18, 2025 | 565 | 573.31 | 564.18 | 566.76 | 0.31% | 1047000 |
| Nov 17, 2025 | 559.98 | 563.08 | 556.29 | 563.03 | 0.54% | 912800 |
| Nov 14, 2025 | 557.75 | 562.03 | 553.37 | 558 | 0.04% | 742500 |
Access
/time_series
data via our API — starting from the
Basic plan.