Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 700.70 | 708.55 | 698.19 | 702.50 | 0.26% | 613000 |
| Apr 01, 2026 | 689.34 | 702.18 | 684.75 | 697 | 1.11% | 551300 |
| Mar 31, 2026 | 679.86 | 685.52 | 667.28 | 682.24 | 0.35% | 551200 |
| Mar 30, 2026 | 689.04 | 693.01 | 663.93 | 671.59 | -2.53% | 927300 |
| Mar 27, 2026 | 692.26 | 693.85 | 677.96 | 679 | -1.92% | 581800 |
| Mar 26, 2026 | 689.65 | 696.93 | 687.48 | 691.99 | 0.34% | 543100 |
| Mar 25, 2026 | 685.48 | 692.79 | 681.80 | 691.21 | 0.84% | 579500 |
| Mar 24, 2026 | 670 | 689.29 | 668.20 | 682.16 | 1.81% | 730600 |
| Mar 23, 2026 | 705.85 | 706.73 | 678.75 | 680 | -3.66% | 1225900 |
| Mar 20, 2026 | 714.72 | 717.34 | 701 | 706.95 | -1.09% | 1718000 |
| Mar 19, 2026 | 719.08 | 728 | 707.01 | 714.15 | -0.69% | 849700 |
| Mar 18, 2026 | 729.99 | 731.18 | 720 | 724.84 | -0.71% | 545500 |
| Mar 17, 2026 | 734.44 | 736.87 | 720.80 | 724.03 | -1.42% | 764400 |
| Mar 16, 2026 | 733.53 | 737.40 | 726.17 | 735.96 | 0.33% | 604600 |
| Mar 13, 2026 | 739.95 | 746.89 | 728.34 | 733.71 | -0.84% | 481900 |
| Mar 12, 2026 | 736.44 | 746.18 | 726.58 | 736.30 | -0.02% | 753200 |
| Mar 11, 2026 | 730.74 | 742.10 | 728.57 | 733.18 | 0.33% | 622200 |
| Mar 10, 2026 | 738 | 744.97 | 730.19 | 734.98 | -0.41% | 642000 |
| Mar 09, 2026 | 763 | 765.58 | 744.57 | 747.34 | -2.05% | 910400 |
| Mar 06, 2026 | 742.27 | 758.68 | 738.01 | 756.13 | 1.87% | 772900 |
| Mar 05, 2026 | 749.64 | 751.94 | 734.36 | 740.01 | -1.28% | 918800 |
| Mar 04, 2026 | 757.50 | 758.28 | 737.75 | 753.84 | -0.48% | 1205100 |
| Mar 03, 2026 | 768.85 | 774 | 751.87 | 759.11 | -1.27% | 1304800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.