Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59.74 | 59.82 | 59.58 | 59.82 | 0.13% | 0 |
| Sep 08, 2025 | 60.92 | 61.04 | 60.88 | 60.88 | -0.07% | 0 |
| Sep 05, 2025 | 61.12 | 61.20 | 59.92 | 59.92 | -1.96% | 0 |
| Sep 04, 2025 | 60.60 | 60.60 | 60.30 | 60.34 | -0.43% | 0 |
| Sep 03, 2025 | 59.98 | 59.98 | 59.10 | 59.10 | -1.47% | 0 |
| Sep 02, 2025 | 60.86 | 62.24 | 60.86 | 61.10 | 0.39% | 0 |
| Sep 01, 2025 | 61.66 | 61.72 | 61.20 | 61.72 | 0.10% | 0 |
| Aug 29, 2025 | 62.52 | 62.52 | 61.22 | 61.22 | -2.08% | 0 |
| Aug 28, 2025 | 59.80 | 62.32 | 59.62 | 62.32 | 4.21% | 0 |
| Aug 27, 2025 | 55.52 | 55.52 | 55.32 | 55.34 | -0.32% | 0 |
| Aug 26, 2025 | 55.52 | 55.52 | 54.78 | 54.84 | -1.22% | 0 |
| Aug 25, 2025 | 55.26 | 55.26 | 55 | 55.10 | -0.29% | 0 |
| Aug 22, 2025 | 53.76 | 54.32 | 53.66 | 53.66 | -0.19% | 0 |
| Aug 21, 2025 | 53.18 | 53.30 | 53.16 | 53.30 | 0.23% | 0 |
| Aug 20, 2025 | 53.66 | 53.78 | 53.66 | 53.74 | 0.15% | 0 |
| Aug 19, 2025 | 54.18 | 54.78 | 54.04 | 54.78 | 1.11% | 0 |
| Aug 18, 2025 | 53.42 | 54.30 | 53.22 | 53.86 | 0.82% | 0 |
| Aug 15, 2025 | 52.04 | 52.36 | 50.62 | 50.74 | -2.50% | 0 |
| Aug 14, 2025 | 52.08 | 52.08 | 51.12 | 51.18 | -1.73% | 0 |
| Aug 13, 2025 | 51.06 | 52.44 | 51.06 | 52.44 | 2.70% | 0 |
| Aug 12, 2025 | 50.86 | 50.86 | 50.32 | 50.32 | -1.06% | 0 |
| Aug 11, 2025 | 50.16 | 50.44 | 50.16 | 50.44 | 0.56% | 0 |