Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.42 | 59.42 | 59.10 | 59.18 | -0.40% | 0 |
| Dec 12, 2025 | 58.78 | 58.78 | 58.70 | 58.70 | -0.14% | 0 |
| Dec 11, 2025 | 58.04 | 58.14 | 57.82 | 57.82 | -0.38% | 0 |
| Dec 10, 2025 | 58.92 | 58.94 | 58.82 | 58.82 | -0.17% | 0 |
| Dec 09, 2025 | 58.30 | 58.30 | 58.12 | 58.22 | -0.14% | 0 |
| Dec 08, 2025 | 58.78 | 58.78 | 58.64 | 58.74 | -0.07% | 0 |
| Dec 05, 2025 | 59.64 | 59.64 | 59.50 | 59.56 | -0.13% | 0 |
| Dec 04, 2025 | 59.84 | 59.88 | 59.80 | 59.88 | 0.07% | 0 |
| Dec 03, 2025 | 57.94 | 57.94 | 57.50 | 57.50 | -0.76% | 0 |
| Dec 02, 2025 | 58.68 | 59.28 | 58.68 | 59.24 | 0.95% | 0 |
| Dec 01, 2025 | 58.64 | 60.24 | 58.64 | 59.28 | 1.09% | 0 |
| Nov 28, 2025 | 57.94 | 59.20 | 57.94 | 59.18 | 2.14% | 0 |
| Nov 27, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 26, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 25, 2025 | 59.30 | 59.58 | 59.30 | 59.32 | 0.03% | 0 |
| Nov 24, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 21, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Nov 20, 2025 | 60.22 | 61.38 | 60.22 | 60.40 | 0.30% | 0 |
| Nov 19, 2025 | 62.26 | 62.48 | 62.20 | 62.48 | 0.35% | 0 |
| Nov 18, 2025 | 60.78 | 61.14 | 60.78 | 61.14 | 0.59% | 0 |
| Nov 17, 2025 | 59.98 | 60.28 | 59.98 | 60.24 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.