Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | -0.44% | 0 |
| Apr 16, 2026 | 45.60 | 46.20 | 45.60 | 46.20 | 1.32% | 0 |
| Apr 15, 2026 | 43.40 | 44.60 | 42.80 | 44.60 | 2.76% | 0 |
| Apr 14, 2026 | 42.20 | 43.20 | 42.20 | 42.80 | 1.42% | 0 |
| Apr 13, 2026 | 42.20 | 43.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 10, 2026 | 43 | 43.60 | 42.80 | 43.60 | 1.40% | 0 |
| Apr 09, 2026 | 43.20 | 43.20 | 42.20 | 42.20 | -2.31% | 0 |
| Apr 08, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 0 |
| Apr 07, 2026 | 42.20 | 42.40 | 42 | 42 | -0.47% | 0 |
| Apr 02, 2026 | 42.03 | 42.32 | 42.03 | 42.16 | 0.31% | 0 |
| Apr 01, 2026 | 42.64 | 42.64 | 41.27 | 41.27 | -3.21% | 0 |
| Mar 31, 2026 | 41.12 | 42.07 | 41.07 | 41.07 | -0.12% | 0 |
| Mar 30, 2026 | 41.46 | 43.21 | 41.46 | 43.20 | 4.20% | 0 |
| Mar 27, 2026 | 42.42 | 42.46 | 42.35 | 42.41 | -0.02% | 0 |
| Mar 26, 2026 | 42.19 | 42.25 | 42.19 | 42.23 | 0.09% | 0 |
| Mar 25, 2026 | 42.89 | 43.30 | 42.89 | 43.23 | 0.79% | 0 |
| Mar 24, 2026 | 42.82 | 42.87 | 42.79 | 42.87 | 0.12% | 0 |
| Mar 23, 2026 | 42.08 | 42.99 | 41.77 | 42.93 | 2.02% | 0 |
| Mar 20, 2026 | 43.25 | 43.63 | 43.25 | 43.49 | 0.55% | 0 |
| Mar 19, 2026 | 43.96 | 43.99 | 43.04 | 43.04 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.