Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.67 | 3.67 | 3.49 | 3.50 | -4.63% | 0 |
| Apr 30, 2025 | 3.74 | 3.74 | 3.65 | 3.71 | -0.80% | 0 |
| Apr 29, 2025 | 3.89 | 3.89 | 3.77 | 3.77 | -3.08% | 0 |
| Apr 28, 2025 | 3.97 | 3.97 | 3.90 | 3.94 | -0.76% | 0 |
| Apr 25, 2025 | 4.04 | 4.07 | 3.97 | 4.03 | -0.25% | 0 |
| Apr 24, 2025 | 4.02 | 4.05 | 3.96 | 3.98 | -1.00% | 0 |
| Apr 23, 2025 | 4.05 | 4.09 | 3.97 | 4.05 | 0 | 0 |
| Apr 22, 2025 | 4.25 | 4.33 | 4.16 | 4.16 | -2.12% | 0 |
| Apr 17, 2025 | 4.23 | 4.23 | 4.13 | 4.17 | -1.42% | 0 |
| Apr 16, 2025 | 4.38 | 4.38 | 4.17 | 4.17 | -4.79% | 0 |
| Apr 15, 2025 | 4.15 | 4.34 | 4.15 | 4.27 | 2.89% | 0 |
| Apr 14, 2025 | 4.54 | 4.55 | 4.41 | 4.42 | -2.64% | 0 |
| Apr 11, 2025 | 4.59 | 4.73 | 4.58 | 4.68 | 1.96% | 0 |
| Apr 10, 2025 | 4.44 | 4.61 | 4.39 | 4.61 | 3.83% | 0 |
| Apr 09, 2025 | 4.78 | 4.99 | 4.78 | 4.87 | 1.88% | 0 |
| Apr 08, 2025 | 4.81 | 4.81 | 4.54 | 4.54 | -5.61% | 0 |
| Apr 07, 2025 | 4.54 | 4.84 | 4.50 | 4.84 | 6.61% | 0 |
| Apr 04, 2025 | 3.87 | 4.09 | 3.72 | 4.09 | 5.68% | 0 |
| Apr 03, 2025 | 4 | 4.10 | 4 | 4.08 | 2% | 0 |