Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.46 | 111.46 | 110.96 | 110.96 | -0.45% | 0 |
| Dec 15, 2025 | 111.02 | 111.02 | 110.70 | 110.70 | -0.29% | 0 |
| Dec 12, 2025 | 111.24 | 111.24 | 110.98 | 110.98 | -0.23% | 0 |
| Dec 11, 2025 | 105.82 | 105.86 | 105.76 | 105.76 | -0.06% | 0 |
| Dec 10, 2025 | 102.88 | 102.88 | 102.36 | 102.36 | -0.51% | 0 |
| Dec 09, 2025 | 103.34 | 103.46 | 103.34 | 103.46 | 0.12% | 0 |
| Dec 08, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Dec 05, 2025 | 99.53 | 99.53 | 99.51 | 99.51 | -0.02% | 0 |
| Dec 04, 2025 | 97.09 | 97.09 | 96.97 | 96.97 | -0.12% | 0 |
| Dec 03, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 0 | 0 |
| Dec 02, 2025 | 94.11 | 94.11 | 94.07 | 94.07 | -0.04% | 0 |
| Dec 01, 2025 | 94.72 | 94.72 | 94.63 | 94.63 | -0.10% | 0 |
| Nov 28, 2025 | 94.38 | 96.02 | 94.38 | 96.02 | 1.74% | 0 |
| Nov 27, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | 0 |
| Nov 26, 2025 | 90.99 | 94.79 | 90.99 | 94.79 | 4.18% | 0 |
| Nov 25, 2025 | 86.49 | 89.89 | 86.49 | 89.89 | 3.93% | 0 |
| Nov 24, 2025 | 88.13 | 88.13 | 86.93 | 86.93 | -1.36% | 0 |
| Nov 21, 2025 | 85.24 | 87.17 | 85.24 | 87.17 | 2.26% | 0 |
| Nov 20, 2025 | 86.91 | 86.91 | 86.76 | 86.76 | -0.17% | 0 |
| Nov 19, 2025 | 87.28 | 87.28 | 87.21 | 87.21 | -0.08% | 0 |
| Nov 18, 2025 | 88.50 | 88.50 | 87.93 | 87.93 | -0.64% | 0 |
| Nov 17, 2025 | 89.85 | 90.87 | 89.85 | 90.87 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.