Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 24.37 | 24.38 | 23.89 | 23.97 | -1.64% | 17200 |
| May 21, 2025 | 24.32 | 24.33 | 24.15 | 24.32 | 0 | 3600 |
| May 20, 2025 | 24.23 | 24.39 | 24.23 | 24.33 | 0.41% | 19600 |
| May 19, 2025 | 24.27 | 24.29 | 24.16 | 24.26 | -0.04% | 4600 |
| May 16, 2025 | 24.20 | 24.24 | 24.09 | 24.20 | 0 | 33800 |
| May 15, 2025 | 24.37 | 24.38 | 24.15 | 24.20 | -0.70% | 16700 |
| May 14, 2025 | 25.09 | 25.09 | 25.03 | 25.05 | -0.16% | 2900 |
| May 13, 2025 | 25.06 | 25.06 | 24.91 | 25.03 | -0.12% | 25700 |
| May 12, 2025 | 25.13 | 25.13 | 24.97 | 25.05 | -0.32% | 14600 |
| May 09, 2025 | 24.99 | 25 | 24.95 | 24.99 | 0 | 5700 |
| May 08, 2025 | 25.07 | 25.10 | 24.95 | 24.95 | -0.49% | 6000 |
| May 07, 2025 | 25.21 | 25.21 | 24.76 | 25.05 | -0.63% | 31200 |
| May 06, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 0.12% | 5400 |
| May 05, 2025 | 25.10 | 25.21 | 25.08 | 25.10 | 0 | 7100 |
| May 02, 2025 | 25.10 | 25.15 | 25.05 | 25.15 | 0.20% | 11300 |
| May 01, 2025 | 25.09 | 25.20 | 25.04 | 25.07 | -0.08% | 7600 |
| Apr 30, 2025 | 25.12 | 25.23 | 24.62 | 25.13 | 0.04% | 16300 |
| Apr 29, 2025 | 25.03 | 25.25 | 25.01 | 25.19 | 0.64% | 12500 |
| Apr 28, 2025 | 25.11 | 25.20 | 24.66 | 25.19 | 0.32% | 24400 |
| Apr 25, 2025 | 24.80 | 24.95 | 24.75 | 24.95 | 0.60% | 10000 |
| Apr 24, 2025 | 24.54 | 24.76 | 24.50 | 24.68 | 0.57% | 17700 |
| Apr 23, 2025 | 24.12 | 24.56 | 24.06 | 24.30 | 0.75% | 37300 |