Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.71 | 24.83 | 24.65 | 24.78 | 0.26% | 31800 |
| Dec 12, 2025 | 24.79 | 24.80 | 24.67 | 24.71 | -0.32% | 10600 |
| Dec 11, 2025 | 24.74 | 24.80 | 24.70 | 24.70 | -0.16% | 41800 |
| Dec 10, 2025 | 24.75 | 24.76 | 24.56 | 24.70 | -0.20% | 19400 |
| Dec 09, 2025 | 24.55 | 24.79 | 24.55 | 24.74 | 0.77% | 43000 |
| Dec 08, 2025 | 24.55 | 24.68 | 24.51 | 24.55 | 0 | 25800 |
| Dec 05, 2025 | 24.40 | 24.54 | 24.40 | 24.48 | 0.33% | 35100 |
| Dec 04, 2025 | 24.48 | 24.55 | 24.48 | 24.55 | 0.29% | 7100 |
| Dec 03, 2025 | 24.39 | 24.48 | 24.36 | 24.48 | 0.37% | 7500 |
| Dec 02, 2025 | 24.44 | 24.44 | 24.30 | 24.34 | -0.41% | 9300 |
| Dec 01, 2025 | 24.27 | 24.32 | 24.24 | 24.28 | 0.04% | 18000 |
| Nov 28, 2025 | 24.26 | 24.29 | 24.24 | 24.26 | 0 | 19300 |
| Nov 26, 2025 | 24.24 | 24.39 | 24.23 | 24.26 | 0.08% | 30800 |
| Nov 25, 2025 | 24.21 | 24.39 | 24.21 | 24.22 | 0.04% | 38100 |
| Nov 24, 2025 | 24.27 | 24.51 | 24.21 | 24.35 | 0.31% | 14500 |
| Nov 21, 2025 | 24.25 | 24.40 | 24.15 | 24.23 | -0.08% | 18900 |
| Nov 20, 2025 | 24.37 | 24.57 | 24.26 | 24.26 | -0.45% | 15000 |
| Nov 19, 2025 | 24.43 | 24.46 | 24.40 | 24.42 | -0.04% | 6900 |
| Nov 18, 2025 | 24.60 | 24.60 | 24.10 | 24.43 | -0.69% | 30500 |
| Nov 17, 2025 | 24.93 | 24.95 | 24.41 | 24.45 | -1.93% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan.