Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.67 | 7.76 | 7.64 | 7.74 | 0.91% | 20200 |
| Jun 22, 2026 | 8 | 8.07 | 7.77 | 7.80 | -2.50% | 136600 |
| Jun 19, 2026 | 8.18 | 8.18 | 8 | 8.18 | 0 | 9600 |
| Jun 18, 2026 | 7.96 | 8.23 | 7.96 | 8.14 | 2.26% | 47700 |
| Jun 17, 2026 | 8.05 | 8.25 | 7.97 | 7.97 | -0.99% | 63000 |
| Jun 16, 2026 | 8.17 | 8.30 | 8.11 | 8.12 | -0.67% | 83600 |
| Jun 15, 2026 | 8.18 | 8.29 | 8.12 | 8.15 | -0.37% | 46100 |
| Jun 12, 2026 | 8.31 | 8.31 | 8.09 | 8.09 | -2.65% | 109000 |
| Jun 11, 2026 | 7.90 | 8.26 | 7.90 | 8.26 | 4.56% | 132400 |
| Jun 10, 2026 | 7.93 | 8.02 | 7.81 | 7.92 | -0.13% | 57700 |
| Jun 09, 2026 | 7.89 | 8.13 | 7.89 | 8.02 | 1.65% | 136200 |
| Jun 08, 2026 | 7.77 | 7.89 | 7.70 | 7.80 | 0.39% | 124600 |
| Jun 05, 2026 | 7.77 | 7.87 | 7.71 | 7.75 | -0.26% | 95500 |
| Jun 04, 2026 | 8.03 | 8.03 | 7.78 | 7.86 | -2.12% | 107000 |
| Jun 03, 2026 | 7.89 | 7.92 | 7.78 | 7.90 | 0.13% | 99400 |
| Jun 02, 2026 | 8.26 | 8.26 | 7.84 | 7.89 | -4.48% | 347200 |
| Jun 01, 2026 | 8.27 | 8.33 | 8.14 | 8.26 | -0.12% | 114700 |
| May 29, 2026 | 8.52 | 8.52 | 8.31 | 8.34 | -2.11% | 98900 |
| May 28, 2026 | 8.28 | 8.57 | 8.26 | 8.52 | 2.90% | 192100 |
| May 27, 2026 | 8.21 | 8.38 | 8.21 | 8.28 | 0.85% | 230300 |
| May 26, 2026 | 8.09 | 8.09 | 7.95 | 8.08 | -0.12% | 115500 |
| May 25, 2026 | 7.96 | 8.19 | 7.96 | 8.17 | 2.64% | 63600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.