Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.97 | 8.03 | 7.81 | 8.01 | 0.50% | 294500 |
| Apr 01, 2026 | 8.50 | 8.50 | 8.07 | 8.10 | -4.71% | 801300 |
| Mar 31, 2026 | 9.34 | 9.58 | 9.34 | 9.58 | 2.57% | 85300 |
| Mar 30, 2026 | 9.30 | 9.42 | 9.24 | 9.28 | -0.22% | 55300 |
| Mar 27, 2026 | 9.36 | 9.41 | 9.26 | 9.31 | -0.53% | 71800 |
| Mar 26, 2026 | 9.57 | 9.68 | 9.39 | 9.44 | -1.36% | 103300 |
| Mar 25, 2026 | 9.78 | 9.78 | 9.53 | 9.60 | -1.84% | 56900 |
| Mar 24, 2026 | 9.53 | 9.78 | 9.50 | 9.71 | 1.89% | 37300 |
| Mar 23, 2026 | 9.60 | 9.68 | 9.52 | 9.53 | -0.73% | 34200 |
| Mar 20, 2026 | 9.63 | 9.66 | 9.45 | 9.52 | -1.14% | 70400 |
| Mar 19, 2026 | 9.60 | 9.69 | 9.54 | 9.68 | 0.83% | 132400 |
| Mar 18, 2026 | 9.92 | 9.94 | 9.65 | 9.71 | -2.12% | 255100 |
| Mar 17, 2026 | 9.98 | 10.07 | 9.97 | 9.97 | -0.10% | 30700 |
| Mar 16, 2026 | 9.88 | 9.95 | 9.80 | 9.92 | 0.40% | 26400 |
| Mar 13, 2026 | 9.84 | 9.92 | 9.74 | 9.80 | -0.41% | 65800 |
| Mar 12, 2026 | 10 | 10.04 | 9.79 | 9.82 | -1.80% | 122800 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.04 | 10.10 | -2.88% | 97100 |
| Mar 10, 2026 | 10.28 | 10.33 | 10.12 | 10.18 | -0.97% | 51200 |
| Mar 09, 2026 | 10.15 | 10.26 | 10.04 | 10.24 | 0.89% | 97400 |
| Mar 06, 2026 | 10.38 | 10.39 | 10.29 | 10.33 | -0.48% | 85700 |
| Mar 05, 2026 | 10.66 | 10.66 | 10.41 | 10.50 | -1.50% | 71000 |
| Mar 04, 2026 | 10.75 | 10.75 | 10.63 | 10.63 | -1.12% | 43500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.