Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.7267 | 0.7366 | 0.7121 | 0.7271 | 0.06% | 10141 |
| Dec 15, 2025 | 0.74000001 | 0.76999998 | 0.69999999 | 0.70999998 | -4.05% | 2877100 |
| Dec 12, 2025 | 0.88000000 | 0.91000003 | 0.81999999 | 0.82999998 | -5.68% | 1457000 |
| Dec 11, 2025 | 0.95999998 | 0.99000001 | 0.88999999 | 0.89999998 | -6.25% | 5824300 |
| Dec 10, 2025 | 0.81999999 | 0.87000000 | 0.80000001 | 0.85000002 | 3.66% | 1025700 |
| Dec 09, 2025 | 0.77999997 | 0.81999999 | 0.77999997 | 0.81000000 | 3.85% | 580600 |
| Dec 08, 2025 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77999997 | -4.88% | 460500 |
| Dec 05, 2025 | 0.77999997 | 0.81000000 | 0.76999998 | 0.80000001 | 2.56% | 843900 |
| Dec 04, 2025 | 0.74000001 | 0.76999998 | 0.73000002 | 0.75999999 | 2.70% | 708200 |
| Dec 03, 2025 | 0.70999998 | 0.74000001 | 0.69999999 | 0.74000001 | 4.23% | 622100 |
| Dec 02, 2025 | 0.73000002 | 0.75 | 0.68000001 | 0.69999999 | -4.11% | 1214600 |
| Dec 01, 2025 | 0.79000002 | 0.80000001 | 0.74000001 | 0.74000001 | -6.33% | 746800 |
| Nov 28, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.77999997 | -1.27% | 238400 |
| Nov 26, 2025 | 0.77999997 | 0.81000000 | 0.76999998 | 0.77999997 | 0 | 628600 |
| Nov 25, 2025 | 0.75999999 | 0.77999997 | 0.75 | 0.76999998 | 1.32% | 237000 |
| Nov 24, 2025 | 0.80000001 | 0.81999999 | 0.75 | 0.75 | -6.25% | 792800 |
| Nov 21, 2025 | 0.75 | 0.77999997 | 0.74000001 | 0.77999997 | 4.00% | 595300 |
| Nov 20, 2025 | 0.75999999 | 0.80000001 | 0.75 | 0.75 | -1.32% | 497000 |
| Nov 19, 2025 | 0.79000002 | 0.80000001 | 0.75999999 | 0.75999999 | -3.80% | 453400 |
| Nov 18, 2025 | 0.76999998 | 0.81999999 | 0.76999998 | 0.79000002 | 2.60% | 427800 |
| Nov 17, 2025 | 0.81000000 | 0.85000002 | 0.76999998 | 0.79000002 | -2.47% | 761700 |
Access
/time_series
data via our API — starting from the
Basic plan.