Insmed Inc. (IM8N) - Historical data, historical prices

opens in 2h 23m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,088.58 -0.88%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,088.58 -0.88%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,088.58 -0.88%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,088.58 -0.88%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

125 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Main market

Day range

125

125

125

Previous close

125

Open

125

Access this stock data via API

Insmed Inc.

125.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	125	125	125	125	0	0
Mar 17, 2026	125	128	125	125	0	357
Mar 16, 2026	124	127	124	125	0.81%	133
Mar 13, 2026	121	121	121	121	0	1
Mar 12, 2026	121	121	121	121	0	4
Mar 11, 2026	122	124	121	121	-0.82%	52
Mar 10, 2026	124	125	124	125	0.81%	391
Mar 09, 2026	121	124	116	123	1.65%	189

Access /time_series data via our API — starting from the Basic plan and above.