iShares Developed Markets Property Yield UCITS ETF (IQQ6)

United States

closing in 19m

21.66000 EUR

0.095

0.44%

Last update Jun 4, 8:14 AM CEST

Market closed

Day range

21.66000

21.66500

Previous close

21.75500

Open

21.66500

Access this ETF data via API

iShares Developed Markets Property Yield UCIT...

21.66

0.09

0.44%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	21.67	21.67	21.66	21.66	-0.02%	0
Jun 03, 2026	21.76	21.76	21.76	21.76	0	0
Jun 02, 2026	21.73	21.73	21.73	21.73	0	0
Jun 01, 2026	22	22	21.75	21.75	-1.14%	144
May 29, 2026	22.12	22.12	22.12	22.12	0	0
May 28, 2026	22.20	22.21	22.20	22.21	0.02%	0
May 27, 2026	22.27	22.27	22.26	22.26	-0.02%	0
May 26, 2026	22.28	22.28	22.28	22.28	0	0
May 25, 2026	22.02	22.02	22.02	22.02	0	0
May 22, 2026	22.21	22.21	22.17	22.17	-0.16%	3000
May 21, 2026	22.11	22.11	22.11	22.11	0	0
May 20, 2026	22.08	22.08	22.08	22.08	0	0
May 19, 2026	21.98	21.98	21.98	21.98	0	0
May 18, 2026	21.70	21.70	21.70	21.70	0	0
May 15, 2026	22.04	22.04	22.04	22.04	0	0
May 14, 2026	22.06	22.06	22.06	22.06	0	0
May 13, 2026	22.20	22.21	22.10	22.10	-0.45%	125
May 12, 2026	22.15	22.15	22.14	22.14	-0.02%	0
May 11, 2026	22.15	22.15	22.15	22.15	0	0
May 08, 2026	22.26	22.26	22.26	22.26	0	0
May 07, 2026	22.35	22.35	22.35	22.35	0	0
May 06, 2026	22.17	22.37	22.17	22.37	0.90%	84
May 05, 2026	22.08	22.16	22.08	22.16	0.32%	63
May 04, 2026	22.13	22.13	22.11	22.11	-0.07%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Developed Markets Property Yield UCITS ETF