Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Dec 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Dec 09, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Dec 08, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Dec 05, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02% | 0 |
| Dec 04, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Dec 03, 2025 | 20.53 | 20.56 | 20.53 | 20.56 | 0.15% | 0 |
| Dec 02, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Dec 01, 2025 | 20.70 | 20.70 | 20.69 | 20.69 | -0.05% | 0 |
| Nov 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| Nov 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Nov 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Nov 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Nov 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Nov 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Nov 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.