Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.075999998 | 0.082000002 | 0.059999999 | 0.072999999 | -3.95% | 42150000 |
| Aug 27, 2025 | 0.13800000 | 0.13800000 | 0.092000000 | 0.092000000 | -33.33% | 3380000 |
| Aug 26, 2025 | 0.14500000 | 0.15400000 | 0.12600000 | 0.12600000 | -13.10% | 3960000 |
| Aug 25, 2025 | 0.13500001 | 0.16100000 | 0.13200000 | 0.15300000 | 13.33% | 2640000 |
| Aug 22, 2025 | 0.093000002 | 0.10600000 | 0.088000000 | 0.10400000 | 11.83% | 6000000 |
| Aug 21, 2025 | 0.086000003 | 0.092000000 | 0.074000001 | 0.082999997 | -3.49% | 7030000 |
| Aug 20, 2025 | 0.068000004 | 0.092000000 | 0.063000001 | 0.090000004 | 32.35% | 27070000 |
| Aug 19, 2025 | 0.089000002 | 0.096000001 | 0.079999998 | 0.086000003 | -3.37% | 9800000 |
| Aug 18, 2025 | 0.10500000 | 0.11600000 | 0.092000000 | 0.097000003 | -7.62% | 48720000 |
| Aug 15, 2025 | 0.096000001 | 0.10300000 | 0.086999997 | 0.096000001 | 0 | 29590000 |
| Aug 14, 2025 | 0.14000000 | 0.14100000 | 0.11700000 | 0.12000000 | -14.29% | 10160000 |
| Aug 13, 2025 | 0.090999998 | 0.12700000 | 0.088000000 | 0.12600000 | 38.46% | 71020000 |
| Aug 12, 2025 | 0.056000002 | 0.070000000 | 0.052000001 | 0.068000004 | 21.43% | 137610000 |
| Aug 11, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.057999998 | -10.77% | 237830000 |
| Aug 08, 2025 | 0.061999999 | 0.068999998 | 0.052999999 | 0.054000001 | -12.90% | 107910000 |
| Aug 07, 2025 | 0.071000002 | 0.079999998 | 0.055000000 | 0.074000001 | 4.23% | 154050000 |
| Aug 06, 2025 | 0.057000000 | 0.068999998 | 0.052000001 | 0.061999999 | 8.77% | 171980000 |
| Aug 05, 2025 | 0.059999999 | 0.063000001 | 0.043000001 | 0.057000000 | -5.00% | 4853680000 |