Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
Oct 07, 2025 | 7.78 | 7.80 | 7.78 | 7.80 | 0.26% | 0 |
Oct 06, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
Oct 03, 2025 | 7.84 | 7.88 | 7.70 | 7.70 | -1.79% | 0 |
Oct 02, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | -0.51% | 0 |
Oct 01, 2025 | 7.68 | 7.88 | 7.68 | 7.88 | 2.54% | 0 |
Sep 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
Sep 29, 2025 | 7.72 | 7.79 | 7.72 | 7.78 | 0.71% | 0 |
Sep 26, 2025 | 7.75 | 7.78 | 7.75 | 7.78 | 0.39% | 0 |
Sep 25, 2025 | 7.88 | 7.88 | 7.83 | 7.83 | -0.63% | 0 |
Sep 24, 2025 | 7.83 | 7.94 | 7.83 | 7.94 | 1.40% | 0 |
Sep 23, 2025 | 7.87 | 7.87 | 7.86 | 7.86 | -0.19% | 100 |
Sep 22, 2025 | 7.77 | 7.79 | 7.77 | 7.79 | 0.26% | 0 |
Sep 19, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | 0.38% | 0 |
Sep 18, 2025 | 7.57 | 7.92 | 7.57 | 7.92 | 4.56% | 0 |
Sep 17, 2025 | 7.49 | 7.59 | 7.49 | 7.59 | 1.34% | 0 |
Sep 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.07% | 0 |
Sep 15, 2025 | 7.49 | 7.55 | 7.49 | 7.52 | 0.40% | 0 |
Sep 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
Sep 11, 2025 | 7.51 | 7.54 | 7.51 | 7.54 | 0.33% | 0 |
Sep 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
Sep 09, 2025 | 7.58 | 7.58 | 7.55 | 7.55 | -0.40% | 0 |