Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Dec 09, 2025 | 7.81 | 7.83 | 7.81 | 7.83 | 0.26% | 0 |
| Dec 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Dec 05, 2025 | 7.84 | 7.99 | 7.84 | 7.86 | 0.32% | 5 |
| Dec 04, 2025 | 7.85 | 7.85 | 7.84 | 7.84 | -0.13% | 0 |
| Dec 03, 2025 | 7.81 | 7.83 | 7.81 | 7.83 | 0.32% | 0 |
| Dec 02, 2025 | 7.91 | 8.09 | 7.69 | 7.90 | -0.06% | 61 |
| Dec 01, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.06% | 0 |
| Nov 28, 2025 | 7.96 | 8 | 7.96 | 8 | 0.50% | 0 |
| Nov 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Nov 26, 2025 | 7.91 | 8.03 | 7.91 | 8.03 | 1.58% | 0 |
| Nov 25, 2025 | 7.90 | 7.98 | 7.90 | 7.98 | 0.95% | 0 |
| Nov 24, 2025 | 8.05 | 8.05 | 7.74 | 7.74 | -3.91% | 100 |
| Nov 21, 2025 | 7.75 | 7.99 | 7.75 | 7.99 | 3.16% | 60 |
| Nov 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Nov 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Nov 18, 2025 | 7.99 | 8.15 | 7.99 | 8.15 | 2.00% | 613 |
| Nov 17, 2025 | 8.32 | 8.32 | 8.15 | 8.15 | -2.04% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan.