Get early access! Join the Twelve Data AI Assistant waitlist now.
7.82000 EUR
0.02
0.26%
Last update Oct 8, 9:30 PM CEST
Market closed
Day range
7.82000
7.82000
Previous close
7.80000
Open
7.82000
Access this stock data via API
Subscribe
Gladstone Land Corporation
7.82
0.02
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 7.82 7.82 7.82 7.82 0 0
Oct 07, 2025 7.78 7.80 7.78 7.80 0.26% 0
Oct 06, 2025 7.76 7.76 7.76 7.76 0 0
Oct 03, 2025 7.84 7.88 7.70 7.70 -1.79% 0
Oct 02, 2025 7.88 7.88 7.84 7.84 -0.51% 0
Oct 01, 2025 7.68 7.88 7.68 7.88 2.54% 0
Sep 30, 2025 7.72 7.72 7.72 7.72 0 0
Sep 29, 2025 7.72 7.79 7.72 7.78 0.71% 0
Sep 26, 2025 7.75 7.78 7.75 7.78 0.39% 0
Sep 25, 2025 7.88 7.88 7.83 7.83 -0.63% 0
Sep 24, 2025 7.83 7.94 7.83 7.94 1.40% 0
Sep 23, 2025 7.87 7.87 7.86 7.86 -0.19% 100
Sep 22, 2025 7.77 7.79 7.77 7.79 0.26% 0
Sep 19, 2025 7.89 7.92 7.89 7.92 0.38% 0
Sep 18, 2025 7.57 7.92 7.57 7.92 4.56% 0
Sep 17, 2025 7.49 7.59 7.49 7.59 1.34% 0
Sep 16, 2025 7.46 7.46 7.46 7.46 -0.07% 0
Sep 15, 2025 7.49 7.55 7.49 7.52 0.40% 0
Sep 12, 2025 7.53 7.53 7.53 7.53 0 0
Sep 11, 2025 7.51 7.54 7.51 7.54 0.33% 0
Sep 10, 2025 7.52 7.52 7.52 7.52 0 0
Sep 09, 2025 7.58 7.58 7.55 7.55 -0.40% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 4 minutes

05:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).