Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.80 | 8.85 | 8.76 | 8.80 | 0 | 0 |
| Mar 30, 2026 | 8.52 | 8.98 | 8.52 | 8.83 | 3.64% | 0 |
| Mar 27, 2026 | 8.75 | 8.84 | 8.52 | 8.52 | -2.63% | 0 |
| Mar 26, 2026 | 8.80 | 8.90 | 8.76 | 8.78 | -0.28% | 0 |
| Mar 25, 2026 | 8.90 | 9.08 | 8.83 | 8.83 | -0.84% | 40 |
| Mar 24, 2026 | 8.99 | 9.13 | 8.94 | 8.95 | -0.45% | 40 |
| Mar 23, 2026 | 8.93 | 9.26 | 8.90 | 9.02 | 1.01% | 0 |
| Mar 20, 2026 | 9.39 | 9.45 | 9.05 | 9.06 | -3.52% | 600 |
| Mar 19, 2026 | 9.84 | 9.92 | 9.37 | 9.42 | -4.27% | 0 |
| Mar 18, 2026 | 10.15 | 10.27 | 9.93 | 9.95 | -2.02% | 0 |
| Mar 17, 2026 | 9.95 | 10.27 | 9.94 | 10.15 | 2.06% | 0 |
| Mar 16, 2026 | 9.88 | 10.16 | 9.83 | 10.04 | 1.67% | 2000 |
| Mar 13, 2026 | 10.18 | 10.39 | 9.89 | 9.89 | -2.90% | 100 |
| Mar 12, 2026 | 10.35 | 10.38 | 10.03 | 10.24 | -1.06% | 100 |
| Mar 11, 2026 | 10.29 | 10.35 | 10.24 | 10.26 | -0.29% | 0 |
| Mar 10, 2026 | 10.03 | 10.42 | 9.99 | 10.28 | 2.49% | 0 |
| Mar 09, 2026 | 9.85 | 10.15 | 9.83 | 10.07 | 2.23% | 0 |
| Mar 06, 2026 | 10.09 | 10.31 | 9.98 | 10.08 | -0.10% | 2300 |
| Mar 05, 2026 | 10.23 | 10.30 | 10.10 | 10.16 | -0.68% | 0 |
| Mar 04, 2026 | 10.21 | 10.39 | 10.19 | 10.32 | 1.08% | 0 |
| Mar 03, 2026 | 10.44 | 10.44 | 10.21 | 10.34 | -0.96% | 100 |
| Mar 02, 2026 | 10.26 | 10.48 | 10.04 | 10.38 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.