Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.51 | 8.67 | 8.51 | 8.57 | 0.71% | 0 |
| Apr 22, 2026 | 8.51 | 8.69 | 8.51 | 8.62 | 1.29% | 0 |
| Apr 21, 2026 | 8.65 | 8.71 | 8.51 | 8.52 | -1.45% | 0 |
| Apr 20, 2026 | 8.62 | 8.75 | 8.61 | 8.68 | 0.75% | 0 |
| Apr 17, 2026 | 8.69 | 8.80 | 8.68 | 8.73 | 0.46% | 0 |
| Apr 16, 2026 | 8.72 | 8.85 | 8.72 | 8.76 | 0.46% | 0 |
| Apr 15, 2026 | 8.94 | 9.04 | 8.78 | 8.78 | -1.79% | 0 |
| Apr 14, 2026 | 8.77 | 9.01 | 8.76 | 9.01 | 2.80% | 0 |
| Apr 13, 2026 | 8.74 | 8.86 | 8.74 | 8.85 | 1.26% | 0 |
| Apr 10, 2026 | 8.76 | 8.87 | 8.76 | 8.83 | 0.80% | 0 |
| Apr 09, 2026 | 8.76 | 8.86 | 8.72 | 8.78 | 0.29% | 0 |
| Apr 08, 2026 | 8.90 | 9.00 | 8.77 | 8.78 | -1.40% | 0 |
| Apr 07, 2026 | 9.00 | 9.03 | 8.91 | 8.92 | -0.83% | 0 |
| Apr 02, 2026 | 8.71 | 8.96 | 8.70 | 8.95 | 2.76% | 0 |
| Apr 01, 2026 | 8.75 | 8.86 | 8.75 | 8.83 | 0.91% | 0 |
| Mar 31, 2026 | 8.79 | 8.85 | 8.76 | 8.80 | 0.06% | 0 |
| Mar 30, 2026 | 8.51 | 8.98 | 8.51 | 8.83 | 3.70% | 0 |
| Mar 27, 2026 | 8.75 | 8.84 | 8.52 | 8.52 | -2.63% | 0 |
| Mar 26, 2026 | 8.80 | 8.90 | 8.76 | 8.78 | -0.28% | 0 |
| Mar 25, 2026 | 8.90 | 9.08 | 8.83 | 8.83 | -0.84% | 40 |
| Mar 24, 2026 | 8.99 | 9.13 | 8.94 | 8.95 | -0.45% | 40 |
| Mar 23, 2026 | 8.93 | 9.26 | 8.90 | 9.02 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.