Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 18.55 | 22.21 | 18.55 | 22.21 | 19.73% | 5 |
| May 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 5 |
| May 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 7 |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 7 |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 2 |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 2 |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 12, 2026 | 21.64 | 22.21 | 21.64 | 22.21 | 2.62% | 7800 |
| May 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 2 |
| May 08, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 2 |
| May 07, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 06, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 2 |
| May 05, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 200 |
| May 04, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 01, 2026 | 23 | 23 | 23 | 23 | 0 | 2 |
| Apr 30, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 29, 2026 | 23 | 23 | 23 | 23 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.