Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.20 | 4.50 | 4.20 | 4.28 | 1.90% | 0 |
| May 29, 2025 | 4.46 | 4.46 | 4.24 | 4.24 | -4.93% | 0 |
| May 28, 2025 | 4.22 | 4.48 | 4.22 | 4.48 | 6.16% | 0 |
| May 27, 2025 | 4.34 | 4.36 | 4.22 | 4.22 | -2.76% | 0 |
| May 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 23, 2025 | 4.20 | 4.34 | 4.20 | 4.34 | 3.33% | 0 |
| May 22, 2025 | 4.08 | 4.28 | 4.08 | 4.28 | 4.90% | 0 |
| May 21, 2025 | 3.84 | 4.06 | 3.82 | 4.06 | 5.73% | 0 |
| May 20, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.53% | 0 |
| May 19, 2025 | 3.82 | 3.82 | 3.62 | 3.62 | -5.24% | 0 |
| May 16, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | -3.19% | 0 |
| May 15, 2025 | 4.02 | 4.02 | 3.76 | 3.76 | -6.47% | 0 |
| May 14, 2025 | 3.88 | 3.94 | 3.88 | 3.88 | 0 | 0 |
| May 13, 2025 | 3.72 | 3.98 | 3.72 | 3.94 | 5.91% | 0 |
| May 12, 2025 | 4.28 | 4.28 | 3.78 | 3.80 | -11.21% | 0 |
| May 09, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 1.42% | 0 |
| May 08, 2025 | 4.48 | 4.48 | 4.26 | 4.36 | -2.68% | 0 |
| May 07, 2025 | 4.46 | 4.48 | 4.38 | 4.48 | 0.45% | 0 |
| May 06, 2025 | 4.26 | 4.46 | 4.26 | 4.36 | 2.35% | 0 |
| May 05, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| May 02, 2025 | 4.02 | 4.26 | 3.94 | 4.26 | 5.97% | 0 |