Get early access! Join the Twelve Data AI Assistant waitlist now.

GB00BMH19X50

7.45000 EUR
0
0%
Last update Aug 25, 3:04 PM CEST
Market closed
Day range
7.40000
7.45000
Previous close
7.45000
Open
7.40000
Access this stock data via API
Subscribe
Altyn PLC
7.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 7.40 7.45 7.40 7.45 0.68% 0
Aug 22, 2025 7.45 7.45 7.15 7.45 0 0
Aug 20, 2025 7.05 7.05 7.05 7.05 0 0
Aug 19, 2025 7.20 7.20 7.20 7.20 0 0
Aug 18, 2025 7.25 7.25 7.15 7.15 -1.38% 0
Aug 15, 2025 6.80 6.80 6.65 6.65 -2.21% 0
Aug 12, 2025 6.75 6.75 6.75 6.75 0 0
Aug 11, 2025 6.85 6.85 6.85 6.85 0 0
Aug 08, 2025 6.85 6.85 6.75 6.85 0 0
Aug 07, 2025 6.50 6.50 6.50 6.50 0 0
Aug 06, 2025 6.55 6.55 6.55 6.55 0 0
Aug 05, 2025 6.60 6.60 6.60 6.60 0 0
Aug 04, 2025 6.45 6.65 6.45 6.65 3.10% 0
Aug 01, 2025 6.45 6.45 6.45 6.45 0 0
Jul 31, 2025 6.90 6.90 6.90 6.90 0 0
Jul 30, 2025 6.90 6.90 6.90 6.90 0 0
Jul 29, 2025 6.60 7.25 6.60 7.25 9.85% 0
Jul 28, 2025 6.70 6.70 6.70 6.70 0 1285
Jul 25, 2025 6.70 6.70 6.70 6.70 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 38 minutes

22:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).