Historical data
Prices
| Date | Close |
|---|---|
| Jun 27, 2025 | 30.86 |
| Jun 26, 2025 | 30.76 |
| Jun 25, 2025 | 30.56 |
| Jun 24, 2025 | 30.53 |
| Jun 23, 2025 | 30.31 |
| Jun 20, 2025 | 30.12 |
| Jun 18, 2025 | 30.08 |
| Jun 17, 2025 | 30.08 |
| Jun 16, 2025 | 30.19 |
| Jun 13, 2025 | 30.02 |
| Jun 12, 2025 | 30.26 |
| Jun 11, 2025 | 30.14 |
| Jun 10, 2025 | 30.16 |
| Jun 09, 2025 | 30.08 |
| Jun 06, 2025 | 30.05 |
| Jun 05, 2025 | 29.90 |
| Jun 04, 2025 | 29.98 |
| Jun 03, 2025 | 29.89 |
| Jun 02, 2025 | 29.80 |
| May 30, 2025 | 29.73 |
| May 29, 2025 | 29.71 |