Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 23.80 | 24 | 23.60 | 24 | 0.84% | 0 |
| May 05, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 30, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 2.59% | 0 |
| Apr 29, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Apr 28, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 0 |
| Apr 27, 2026 | 23.20 | 23.20 | 23 | 23.20 | 0 | 0 |
| Apr 24, 2026 | 23.60 | 23.60 | 23.40 | 23.60 | 0 | 0 |
| Apr 23, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 0 |
| Apr 22, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Apr 21, 2026 | 24 | 24 | 23.60 | 23.60 | -1.67% | 0 |
| Apr 20, 2026 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |
| Apr 17, 2026 | 23.60 | 24 | 23.60 | 24 | 1.69% | 0 |
| Apr 16, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | -1.63% | 0 |
| Apr 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 14, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 1.64% | 0 |
| Apr 13, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Apr 10, 2026 | 24.20 | 24.40 | 24.20 | 24.20 | 0 | 0 |
| Apr 09, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Apr 08, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 1.59% | 0 |
| Apr 07, 2026 | 23.80 | 23.80 | 23.40 | 23.60 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.