Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.67K | 9.79K | 9.50K | 9.64K | -0.31% | 264062 |
| Sep 04, 2025 | 9.72K | 9.86K | 9.68K | 9.85K | 1.34% | 118797 |
| Sep 03, 2025 | 9.77K | 9.82K | 9.63K | 9.72K | -0.51% | 169110 |
| Sep 02, 2025 | 9.83K | 9.92K | 9.55K | 9.76K | -0.71% | 261062 |
| Sep 01, 2025 | 9.84K | 10.28K | 9.60K | 10K | 1.63% | 85200 |
| Aug 29, 2025 | 9.94K | 9.98K | 9.58K | 9.81K | -1.31% | 294334 |
| Aug 28, 2025 | 10.30K | 10.40K | 9.96K | 10.15K | -1.46% | 446602 |
| Aug 27, 2025 | 10.33K | 10.43K | 10.18K | 10.30K | -0.24% | 382646 |
| Aug 26, 2025 | 10.30K | 10.35K | 10.08K | 10.30K | 0 | 210192 |
| Aug 25, 2025 | 9.86K | 10.33K | 9.85K | 10.25K | 3.96% | 267737 |
| Aug 22, 2025 | 9.57K | 9.90K | 9.43K | 9.87K | 3.13% | 134476 |
| Aug 21, 2025 | 9.65K | 9.68K | 9.50K | 9.64K | -0.10% | 121001 |
| Aug 20, 2025 | 9.53K | 9.59K | 9.16K | 9.55K | 0.21% | 313296 |
| Aug 19, 2025 | 9.90K | 9.93K | 9.51K | 9.53K | -3.74% | 209406 |
| Aug 18, 2025 | 9.92K | 9.98K | 9.78K | 9.89K | -0.30% | 122746 |
| Aug 14, 2025 | 10K | 10.13K | 9.84K | 9.94K | -0.60% | 133395 |
| Aug 13, 2025 | 10.08K | 10.18K | 9.88K | 9.98K | -0.94% | 129871 |
| Aug 12, 2025 | 10.10K | 10.13K | 9.91K | 10.08K | -0.25% | 138624 |
| Aug 11, 2025 | 10.13K | 10.28K | 10K | 10.08K | -0.49% | 299365 |
| Aug 08, 2025 | 10.05K | 10.20K | 10K | 10.13K | 0.75% | 122818 |
| Aug 07, 2025 | 10.05K | 10.25K | 9.91K | 10K | -0.50% | 170364 |
| Aug 06, 2025 | 9.95K | 10.03K | 9.85K | 9.97K | 0.20% | 246097 |