Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 12.24K | 12.38K | 11.87K | 11.94K | -2.45% | 167444 |
| Oct 02, 2025 | 12.40K | 12.59K | 12.14K | 12.23K | -1.37% | 275747 |
| Oct 01, 2025 | 12K | 12.35K | 11.83K | 12.26K | 2.17% | 362071 |
| Sep 30, 2025 | 11.30K | 12K | 11.22K | 11.98K | 6.02% | 437088 |
| Sep 29, 2025 | 11.05K | 11.32K | 11.05K | 11.30K | 2.26% | 164772 |
| Sep 26, 2025 | 10.29K | 10.93K | 10.20K | 10.88K | 5.73% | 118962 |
| Sep 25, 2025 | 10.14K | 10.46K | 10K | 10.36K | 2.17% | 190582 |
| Sep 24, 2025 | 10.34K | 10.42K | 10.16K | 10.27K | -0.68% | 163734 |
| Sep 23, 2025 | 10.58K | 10.58K | 10.26K | 10.52K | -0.57% | 228560 |
| Sep 22, 2025 | 11.18K | 11.22K | 10.41K | 10.96K | -1.97% | 354173 |
| Sep 19, 2025 | 11.50K | 11.55K | 11.33K | 11.49K | -0.09% | 252317 |
| Sep 18, 2025 | 10.80K | 11.50K | 10.80K | 11.48K | 6.30% | 340851 |
| Sep 17, 2025 | 10.69K | 10.69K | 10.45K | 10.65K | -0.37% | 453552 |
| Sep 16, 2025 | 11.04K | 11.04K | 10.72K | 10.77K | -2.45% | 150205 |
| Sep 15, 2025 | 10.92K | 11.10K | 10.75K | 11.03K | 1.01% | 252990 |
| Sep 12, 2025 | 10.67K | 10.98K | 10.65K | 10.93K | 2.44% | 173530 |
| Sep 11, 2025 | 10.66K | 10.78K | 10.57K | 10.67K | 0.09% | 140193 |
| Sep 10, 2025 | 10.50K | 10.67K | 10.47K | 10.59K | 0.86% | 252628 |
| Sep 09, 2025 | 10.20K | 10.24K | 9.95K | 10.18K | -0.20% | 178494 |
| Sep 08, 2025 | 9.84K | 10.35K | 9.84K | 10.12K | 2.85% | 402584 |
| Sep 05, 2025 | 9.67K | 9.79K | 9.50K | 9.64K | -0.31% | 264062 |
| Sep 04, 2025 | 9.72K | 9.86K | 9.68K | 9.85K | 1.34% | 118797 |