Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.65K | 13.74K | 13.28K | 13.55K | -0.73% | 253430 |
| May 11, 2026 | 13.32K | 13.79K | 13.25K | 13.51K | 1.43% | 452260 |
| May 08, 2026 | 13.20K | 13.54K | 13.20K | 13.33K | 0.98% | 587421 |
| May 07, 2026 | 12.84K | 13.28K | 12.74K | 13.12K | 2.18% | 419628 |
| May 06, 2026 | 12.41K | 12.87K | 12.28K | 12.83K | 3.38% | 783177 |
| May 05, 2026 | 12.40K | 12.48K | 12.14K | 12.18K | -1.77% | 271757 |
| May 04, 2026 | 12.50K | 12.60K | 12.14K | 12.38K | -0.96% | 417028 |
| May 01, 2026 | 12.50K | 12.50K | 12.50K | 12.50K | 0 | 0 |
| Apr 30, 2026 | 13K | 13K | 12.30K | 12.50K | -3.85% | 639925 |
| Apr 29, 2026 | 13.35K | 13.35K | 12.89K | 12.96K | -2.92% | 247232 |
| Apr 28, 2026 | 13.45K | 13.49K | 13.12K | 13.36K | -0.67% | 428975 |
| Apr 27, 2026 | 13K | 13.71K | 12.98K | 13.67K | 5.15% | 556927 |
| Apr 24, 2026 | 12.37K | 13.09K | 12.30K | 12.96K | 4.77% | 630080 |
| Apr 23, 2026 | 12.30K | 12.53K | 12.15K | 12.27K | -0.24% | 248837 |
| Apr 22, 2026 | 12.33K | 12.42K | 12.17K | 12.38K | 0.41% | 172987 |
| Apr 21, 2026 | 12.03K | 12.41K | 12.03K | 12.18K | 1.25% | 329948 |
| Apr 20, 2026 | 12.22K | 12.35K | 12.01K | 12.33K | 0.90% | 278209 |
| Apr 17, 2026 | 12K | 12.25K | 12K | 12.24K | 2% | 304869 |
| Apr 16, 2026 | 11.98K | 12.09K | 11.81K | 11.99K | 0.08% | 278457 |
| Apr 15, 2026 | 12K | 12.26K | 11.91K | 12.02K | 0.17% | 347003 |
| Apr 14, 2026 | 11.60K | 12.02K | 11.60K | 11.98K | 3.28% | 376893 |
| Apr 13, 2026 | 11.48K | 11.59K | 11.39K | 11.58K | 0.87% | 297828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.