Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.79K | 8.90K | 8.71K | 8.73K | -0.68% | 267917 |
| Jul 10, 2025 | 8.50K | 8.70K | 8.50K | 8.68K | 2.12% | 363248 |
| Jul 08, 2025 | 8.42K | 8.50K | 8.33K | 8.41K | -0.12% | 252839 |
| Jul 07, 2025 | 8.25K | 8.45K | 8.22K | 8.42K | 2.06% | 232969 |
| Jul 04, 2025 | 8.25K | 8.34K | 8.14K | 8.26K | 0.12% | 71124 |
| Jul 03, 2025 | 8.16K | 8.28K | 8.12K | 8.22K | 0.74% | 133375 |
| Jul 02, 2025 | 7.92K | 8.15K | 7.91K | 8.12K | 2.53% | 274475 |
| Jul 01, 2025 | 7.90K | 7.94K | 7.63K | 7.91K | 0.13% | 388956 |
| Jun 30, 2025 | 7.84K | 8.02K | 7.82K | 7.98K | 1.79% | 414342 |
| Jun 27, 2025 | 7.77K | 7.92K | 7.77K | 7.88K | 1.42% | 289566 |
| Jun 26, 2025 | 7.78K | 7.88K | 7.73K | 7.76K | -0.26% | 531522 |
| Jun 25, 2025 | 7.45K | 7.72K | 7.45K | 7.69K | 3.22% | 553902 |
| Jun 24, 2025 | 7.22K | 7.33K | 7.22K | 7.29K | 0.97% | 199520 |
| Jun 23, 2025 | 6.98K | 7.14K | 6.96K | 7.13K | 2.15% | 271569 |
| Jun 19, 2025 | 7.06K | 7.10K | 6.84K | 6.93K | -1.84% | 78180 |
| Jun 18, 2025 | 7.09K | 7.09K | 6.97K | 7.06K | -0.42% | 177030 |
| Jun 17, 2025 | 7.16K | 7.22K | 7.06K | 7.09K | -0.98% | 193798 |
| Jun 13, 2025 | 7.10K | 7.12K | 6.97K | 7.04K | -0.85% | 285138 |