Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 23m
Market closed

Pre-market opens in 15 hours 53 minutes
Main market opens in 21 hours 23 minutes

12:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G5W

FSX
10.40000 EUR
0
0%
Last update May 8, 3:25 PM CEST
Market closed
Day range
10.40000
10.40000
Previous close
10.40000
Open
10.40000
Access this stock data via API
Subscribe
Great Eastern Holdings Limited
10.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 10.40 10.40 10.40 10.40 0 50
May 07, 2026 10.40 10.40 10.40 10.40 0 50
May 06, 2026 10.30 10.30 10.30 10.30 0 50
May 05, 2026 10.20 10.20 10.20 10.20 0 50
May 04, 2026 10.20 10.20 10.20 10.20 0 50
Apr 30, 2026 10.20 10.20 10.20 10.20 0 50
Apr 29, 2026 10.20 10.20 10.20 10.20 0 50
Apr 28, 2026 10.20 10.20 10.20 10.20 0 0
Apr 27, 2026 10.20 10.20 10.20 10.20 0 0
Apr 24, 2026 10.20 10.20 10.20 10.20 0 50
Apr 23, 2026 10.20 10.20 10.20 10.20 0 0
Apr 22, 2026 10.20 10.20 10.20 10.20 0 0
Apr 21, 2026 10.30 10.30 10.30 10.30 0 0
Apr 20, 2026 10.30 10.30 10.20 10.20 -0.97% 50
Apr 17, 2026 10.40 10.40 10.40 10.40 0 0
Apr 16, 2026 10.30 10.30 10.30 10.30 0 50
Apr 15, 2026 10.30 10.30 10.30 10.30 0 0
Apr 14, 2026 10.30 10.30 10.30 10.30 0 0
Apr 13, 2026 10.30 10.30 10.30 10.30 0 0
Apr 10, 2026 10.40 10.40 10.40 10.40 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 53 minutes

18:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).