Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.48 | 3.64 | 3.48 | 3.64 | 4.60% | 400 |
| Dec 15, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 300 |
| Dec 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 1250 |
| Dec 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 1250 |
| Dec 10, 2025 | 3.88 | 3.88 | 3.80 | 3.80 | -2.06% | 1250 |
| Dec 09, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 3.11% | 1250 |
| Dec 08, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 500 |
| Dec 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 500 |
| Dec 04, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 500 |
| Dec 03, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 500 |
| Dec 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 500 |
| Dec 01, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | 500 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 300 |
| Nov 27, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Nov 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 300 |
| Nov 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Nov 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 300 |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 300 |
| Nov 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Nov 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 300 |
| Nov 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Nov 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.