Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 08, 2026 | 6.03 | 6.08 | 6.03 | 6.08 | 0.76% | 3279 |
| May 07, 2026 | 5.80 | 6.15 | 5.80 | 5.96 | 2.86% | 3007 |
| May 06, 2026 | 5.58 | 6.05 | 5.58 | 6.05 | 8.46% | 0 |
| May 05, 2026 | 5.50 | 5.71 | 5.50 | 5.58 | 1.51% | 1050 |
| May 04, 2026 | 5.12 | 5.59 | 5.12 | 5.59 | 9.27% | 3002 |
| Apr 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 407 |
| Apr 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 28, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 2.33% | 407 |
| Apr 27, 2026 | 4.12 | 4.25 | 4.12 | 4.25 | 3.13% | 1639 |
| Apr 24, 2026 | 4.12 | 4.31 | 4.12 | 4.31 | 4.62% | 5000 |
| Apr 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 150 |
| Apr 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 150 |
| Apr 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 150 |
| Apr 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 150 |
| Apr 17, 2026 | 4.34 | 4.59 | 4.34 | 4.59 | 5.74% | 150 |
| Apr 16, 2026 | 4.47 | 4.52 | 4.47 | 4.52 | 1.05% | 5 |
| Apr 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.