Constellation Brands, Inc. (CB1A) - Historical data, historical prices

opens in 2d 11h 39m

129 EUR

1.5

1.15%

Last update Apr 2, 8:38 AM CEST

Market closed

Day range

129

Previous close

130.5

Open

129

Access this stock data via API

Constellation Brands, Inc.

129.00

1.50

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	129	129	129	129	0	0
Apr 01, 2026	130.50	130.50	130.50	130.50	0	0
Mar 31, 2026	131.90	131.90	131.90	131.90	0	0
Mar 30, 2026	131.32	131.32	131.32	131.32	0	0
Mar 27, 2026	131.32	131.32	131.32	131.32	0	0
Mar 26, 2026	131.16	131.32	131.16	131.32	0.12%	15
Mar 25, 2026	131.42	131.42	131.42	131.42	0	0
Mar 24, 2026	130.66	130.66	130.66	130.66	0	0
Mar 23, 2026	128.26	128.26	128.26	128.26	0	0
Mar 20, 2026	131.64	131.64	131.64	131.64	0	0
Mar 19, 2026	131.72	131.72	131.72	131.72	0	0
Mar 18, 2026	131.66	131.66	131.66	131.66	0	0
Mar 17, 2026	131.66	131.66	131.66	131.66	0	0
Mar 16, 2026	131.80	131.80	131.80	131.80	0	0
Mar 13, 2026	128.50	128.50	128.50	128.50	0	0
Mar 12, 2026	128.50	128.50	128.50	128.50	0	0
Mar 11, 2026	128.50	128.50	128.50	128.50	0	0
Mar 10, 2026	127.04	127.04	127.04	127.04	0	0
Mar 09, 2026	125.78	125.78	125.78	125.78	0	0
Mar 06, 2026	127.90	127.90	127.90	127.90	0	0
Mar 05, 2026	130.90	130.90	130.90	130.90	0	0
Mar 04, 2026	132.84	132.84	132.84	132.84	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Constellation Brands, Inc.