Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Dec 09, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 0.12% | 0 |
| Dec 08, 2025 | 8.16 | 8.33 | 8.16 | 8.33 | 2.06% | 1000 |
| Dec 05, 2025 | 8.09 | 8.22 | 8.09 | 8.22 | 1.68% | 0 |
| Dec 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 03, 2025 | 8.08 | 8.14 | 8.08 | 8.14 | 0.67% | 0 |
| Dec 02, 2025 | 8.13 | 8.16 | 8.13 | 8.16 | 0.34% | 0 |
| Dec 01, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.44% | 0 |
| Nov 28, 2025 | 8.24 | 8.24 | 8.21 | 8.21 | -0.39% | 0 |
| Nov 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Nov 26, 2025 | 8.16 | 8.32 | 8.16 | 8.32 | 1.94% | 0 |
| Nov 25, 2025 | 7.82 | 8.18 | 7.82 | 8.18 | 4.68% | 0 |
| Nov 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03% | 0 |
| Nov 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.