Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.40 | 34.46 | 34.32 | 34.46 | 0.17% | 0 |
| Dec 16, 2025 | 34.88 | 35 | 34.88 | 34.96 | 0.23% | 0 |
| Dec 15, 2025 | 34.92 | 34.92 | 34.90 | 34.90 | -0.06% | 0 |
| Dec 12, 2025 | 35.26 | 35.26 | 35.16 | 35.16 | -0.28% | 45 |
| Dec 11, 2025 | 34.36 | 34.60 | 34.36 | 34.60 | 0.70% | 0 |
| Dec 10, 2025 | 34.70 | 34.74 | 34.42 | 34.74 | 0.12% | 20 |
| Dec 09, 2025 | 34.48 | 34.58 | 34.48 | 34.58 | 0.29% | 0 |
| Dec 08, 2025 | 34.40 | 34.58 | 34.40 | 34.58 | 0.52% | 0 |
| Dec 05, 2025 | 34.90 | 34.90 | 34.16 | 34.16 | -2.12% | 23 |
| Dec 04, 2025 | 34.14 | 34.82 | 34.14 | 34.82 | 1.99% | 0 |
| Dec 03, 2025 | 34.44 | 34.54 | 34.44 | 34.54 | 0.29% | 0 |
| Dec 02, 2025 | 34.04 | 34.58 | 34.04 | 34.58 | 1.59% | 0 |
| Dec 01, 2025 | 34.22 | 34.32 | 34.22 | 34.32 | 0.29% | 0 |
| Nov 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Nov 27, 2025 | 33.48 | 33.98 | 33.48 | 33.98 | 1.49% | 0 |
| Nov 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 0 |
| Nov 25, 2025 | 32.96 | 33.52 | 32.96 | 33.52 | 1.70% | 260 |
| Nov 24, 2025 | 32.56 | 33.12 | 32.56 | 33.12 | 1.72% | 540 |
| Nov 21, 2025 | 32.04 | 32.32 | 32.04 | 32.32 | 0.87% | 0 |
| Nov 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Nov 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Nov 18, 2025 | 32.29 | 32.32 | 32.09 | 32.09 | -0.62% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.