Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.92 | 27.78 | 26.92 | 27.78 | 3.19% | 0 |
| Mar 31, 2026 | 26.02 | 26.02 | 25.92 | 25.92 | -0.38% | 0 |
| Mar 30, 2026 | 26.74 | 26.74 | 26.42 | 26.42 | -1.20% | 0 |
| Mar 27, 2026 | 27.78 | 27.78 | 26.80 | 26.80 | -3.53% | 1000 |
| Mar 26, 2026 | 28.14 | 28.14 | 27.96 | 27.96 | -0.64% | 0 |
| Mar 25, 2026 | 28.34 | 28.44 | 28.34 | 28.44 | 0.35% | 0 |
| Mar 24, 2026 | 28.04 | 28.10 | 27.96 | 27.96 | -0.29% | 0 |
| Mar 23, 2026 | 26.54 | 27.70 | 26.52 | 27.70 | 4.37% | 200 |
| Mar 20, 2026 | 28.02 | 28.10 | 28.02 | 28.02 | 0 | 0 |
| Mar 19, 2026 | 29.02 | 29.02 | 27.98 | 27.98 | -3.58% | 370 |
| Mar 18, 2026 | 29.52 | 29.52 | 29.50 | 29.50 | -0.07% | 0 |
| Mar 17, 2026 | 28.84 | 28.88 | 28.82 | 28.82 | -0.07% | 0 |
| Mar 16, 2026 | 29.02 | 29.08 | 29.02 | 29.08 | 0.21% | 0 |
| Mar 13, 2026 | 29.88 | 29.88 | 29.66 | 29.66 | -0.74% | 0 |
| Mar 12, 2026 | 30.14 | 30.26 | 30.14 | 30.26 | 0.40% | 0 |
| Mar 11, 2026 | 30.48 | 30.48 | 30.22 | 30.22 | -0.85% | 0 |
| Mar 10, 2026 | 30.30 | 30.30 | 30.24 | 30.24 | -0.20% | 0 |
| Mar 09, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Mar 06, 2026 | 30.74 | 30.74 | 30.60 | 30.60 | -0.46% | 0 |
| Mar 05, 2026 | 30.74 | 31.04 | 30.62 | 30.62 | -0.39% | 0 |
| Mar 04, 2026 | 30.60 | 30.60 | 30.42 | 30.42 | -0.59% | 0 |
| Mar 03, 2026 | 31.58 | 31.58 | 31.26 | 31.26 | -1.01% | 0 |
| Mar 02, 2026 | 31.30 | 31.30 | 30.84 | 30.84 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.