Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 17.3800 | 17.3900 | 17.3800 | 17.3900 | 0.0575% |
| Jul 15, 2025 | 17.3500 | 17.3900 | 17.3300 | 17.3800 | 0.1729% |
| Jul 14, 2025 | 17.3700 | 17.3700 | 17.3400 | 17.3600 | -0.0576% |
| Jul 13, 2025 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0 |
| Jul 12, 2025 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0 |
| Jul 11, 2025 | 17.3900 | 17.4100 | 17.3200 | 17.3600 | -0.1725% |
| Jul 10, 2025 | 17.3500 | 17.4400 | 17.3200 | 17.3900 | 0.2305% |
| Jul 09, 2025 | 17.2600 | 17.3900 | 17.2300 | 17.3500 | 0.5214% |
| Jul 08, 2025 | 17.2900 | 17.3600 | 17.2100 | 17.2600 | -0.1735% |
| Jul 07, 2025 | 17.4100 | 17.4100 | 17.2800 | 17.2900 | -0.6893% |
| Jul 06, 2025 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0 |
| Jul 05, 2025 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0 |
| Jul 04, 2025 | 17.3800 | 17.3800 | 17.3700 | 17.3700 | -0.0575% |
| Jul 03, 2025 | 17.3200 | 17.4500 | 17.3100 | 17.3800 | 0.3464% |
| Jul 02, 2025 | 18.7500 | 18.7500 | 17.2700 | 17.3200 | -7.6267% |
| Jul 01, 2025 | 18.7900 | 18.7900 | 18.7500 | 18.7500 | -0.2129% |
| Jun 30, 2025 | 18.7700 | 18.7900 | 18.7300 | 18.7900 | 0.1066% |
| Jun 29, 2025 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 0 |
| Jun 28, 2025 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 0 |
| Jun 27, 2025 | 18.7500 | 18.7800 | 18.7400 | 18.7700 | 0.1067% |
| Jun 26, 2025 | 18.7700 | 18.7700 | 18.7400 | 18.7500 | -0.1066% |
| Jun 25, 2025 | 18.6800 | 18.7600 | 18.6700 | 18.7600 | 0.4283% |
| Jun 24, 2025 | 18.6700 | 18.6800 | 18.6700 | 18.6700 | 0 |
| Jun 23, 2025 | 18.6600 | 18.6800 | 18.6600 | 18.6800 | 0.1072% |
| Jun 22, 2025 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 0 |
| Jun 21, 2025 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 0 |
| Jun 20, 2025 | 18.6600 | 18.6900 | 18.6500 | 18.6700 | 0.0536% |
| Jun 19, 2025 | 18.6800 | 18.6800 | 18.6600 | 18.6600 | -0.1071% |
| Jun 18, 2025 | 18.6900 | 18.7100 | 18.6400 | 18.6800 | -0.0535% |
| Jun 17, 2025 | 18.7200 | 18.7300 | 18.6900 | 18.6900 | -0.1603% |
| Jun 16, 2025 | 18.7500 | 18.7800 | 18.7200 | 18.7200 | -0.1600% |