Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | 17.1700 | 17.2800 | 17.0900 | 17.1500 | -0.1165% |
| Nov 05, 2025 | 16.9000 | 17.3000 | 16.9000 | 17.1500 | 1.4793% |
| Nov 04, 2025 | 16.9200 | 16.9200 | 16.9000 | 16.9000 | -0.1182% |
| Nov 03, 2025 | 16.9100 | 16.9200 | 16.9000 | 16.9200 | 0.0591% |
| Nov 02, 2025 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | 0 |
| Nov 01, 2025 | 16.9200 | 16.9200 | 16.9100 | 16.9100 | -0.0591% |
| Oct 31, 2025 | 16.9100 | 16.9200 | 16.8900 | 16.9200 | 0.0591% |
| Oct 30, 2025 | 16.9200 | 16.9200 | 16.9000 | 16.9200 | 0 |
| Oct 29, 2025 | 16.9200 | 16.9200 | 16.9100 | 16.9100 | -0.0591% |
| Oct 28, 2025 | 16.9000 | 16.9200 | 16.9000 | 16.9200 | 0.1183% |
| Oct 27, 2025 | 16.8500 | 16.9100 | 16.8500 | 16.9000 | 0.2967% |
| Oct 25, 2025 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | 0 |
| Oct 24, 2025 | 16.8900 | 16.9200 | 16.8900 | 16.8900 | 0 |
| Oct 23, 2025 | 16.8800 | 16.9500 | 16.8500 | 16.8900 | 0.0592% |
| Oct 22, 2025 | 16.9800 | 16.9800 | 16.8600 | 16.8900 | -0.5300% |
| Oct 21, 2025 | 16.9900 | 17 | 16.9400 | 16.9800 | -0.0589% |
| Oct 20, 2025 | 16.9800 | 17.0700 | 16.8500 | 17 | 0.1178% |
| Oct 19, 2025 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | 0 |
| Oct 18, 2025 | 17 | 17 | 16.9800 | 16.9800 | -0.1176% |
| Oct 17, 2025 | 16.9500 | 17.0100 | 16.9000 | 17 | 0.2950% |
| Oct 16, 2025 | 16.9100 | 16.9900 | 16.8700 | 16.9400 | 0.1774% |
| Oct 15, 2025 | 16.9500 | 16.9700 | 16.8500 | 16.8700 | -0.4720% |
| Oct 14, 2025 | 16.8700 | 16.9700 | 16.8500 | 16.9600 | 0.5335% |
| Oct 13, 2025 | 16.9200 | 16.9700 | 16.8300 | 16.8900 | -0.1773% |
| Oct 12, 2025 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | 0 |
| Oct 11, 2025 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | 0 |
| Oct 10, 2025 | 16.9900 | 17.0500 | 16.8500 | 16.9200 | -0.4120% |
| Oct 09, 2025 | 17.1200 | 17.1900 | 16.9600 | 17.0100 | -0.6425% |
| Oct 08, 2025 | 17.1400 | 17.2000 | 17.1200 | 17.1200 | -0.1167% |
| Oct 07, 2025 | 17.0100 | 17.2400 | 16.9800 | 17.1700 | 0.9406% |
| Oct 06, 2025 | 17.2100 | 17.3100 | 17.0100 | 17.0100 | -1.1621% |