Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Oct 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Oct 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Oct 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Oct 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Oct 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Oct 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Oct 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Oct 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Oct 09, 2025 | 4.98 | 4.98 | 4.85 | 4.85 | -2.61% | 951 |
| Oct 08, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Oct 07, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Oct 06, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Oct 03, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Oct 02, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Oct 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Sep 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Sep 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Sep 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Sep 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Sep 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Sep 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |