Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.01 | 87.20 | 85.01 | 87.20 | 2.58% | 0 |
| Apr 29, 2026 | 86.56 | 86.56 | 85.47 | 85.47 | -1.26% | 0 |
| Apr 28, 2026 | 86.75 | 87.29 | 86.32 | 86.32 | -0.50% | 0 |
| Apr 27, 2026 | 86.96 | 87.78 | 86.96 | 87.01 | 0.06% | 0 |
| Apr 24, 2026 | 86.66 | 87.56 | 86.66 | 87.27 | 0.70% | 0 |
| Apr 23, 2026 | 86.88 | 87.44 | 85.47 | 86.37 | -0.59% | 0 |
| Apr 22, 2026 | 87.93 | 88.30 | 87.31 | 87.31 | -0.71% | 0 |
| Apr 21, 2026 | 88.59 | 89.07 | 86.91 | 86.91 | -1.90% | 0 |
| Apr 20, 2026 | 88.04 | 88.61 | 88.04 | 88.38 | 0.39% | 0 |
| Apr 17, 2026 | 87.41 | 89.49 | 87.41 | 89.01 | 1.83% | 0 |
| Apr 16, 2026 | 87.85 | 88.26 | 87.23 | 87.23 | -0.71% | 0 |
| Apr 15, 2026 | 87.77 | 87.99 | 87.20 | 87.20 | -0.65% | 0 |
| Apr 14, 2026 | 87.14 | 88.10 | 87.14 | 87.95 | 0.93% | 0 |
| Apr 13, 2026 | 85.93 | 87 | 85.93 | 86.95 | 1.19% | 0 |
| Apr 10, 2026 | 86.46 | 87.54 | 86.46 | 86.78 | 0.37% | 0 |
| Apr 09, 2026 | 86.37 | 86.77 | 86.08 | 86.62 | 0.29% | 0 |
| Apr 08, 2026 | 86.96 | 87.32 | 86.48 | 86.71 | -0.29% | 0 |
| Apr 07, 2026 | 83.05 | 84.48 | 82.79 | 83.70 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.