Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.94 | 83.52 | 81.94 | 83.41 | 1.79% | 0 |
| Apr 01, 2026 | 83.51 | 84 | 83.23 | 83.90 | 0.47% | 0 |
| Mar 31, 2026 | 80.72 | 82.60 | 80.72 | 82.60 | 2.33% | 0 |
| Mar 30, 2026 | 79.98 | 80.85 | 79.98 | 80.20 | 0.28% | 0 |
| Mar 27, 2026 | 81.09 | 81.21 | 79.41 | 79.41 | -2.07% | 0 |
| Mar 26, 2026 | 81.36 | 81.87 | 80.66 | 80.66 | -0.86% | 0 |
| Mar 25, 2026 | 82.10 | 82.79 | 81.90 | 81.97 | -0.16% | 0 |
| Mar 24, 2026 | 81.26 | 81.54 | 80.69 | 81.20 | -0.07% | 0 |
| Mar 23, 2026 | 78.89 | 82.55 | 78.57 | 81.28 | 3.03% | 0 |
| Mar 20, 2026 | 82.59 | 83.03 | 79.82 | 80.10 | -3.01% | 0 |
| Mar 19, 2026 | 82.93 | 83 | 81.51 | 82.34 | -0.71% | 0 |
| Mar 18, 2026 | 85 | 85.46 | 83.28 | 83.28 | -2.02% | 0 |
| Mar 17, 2026 | 83.78 | 84.90 | 83.78 | 84.50 | 0.86% | 0 |
| Mar 16, 2026 | 83.84 | 84.59 | 83.44 | 84.19 | 0.42% | 0 |
| Mar 13, 2026 | 84.20 | 84.80 | 83.39 | 83.46 | -0.88% | 0 |
| Mar 12, 2026 | 84.18 | 84.48 | 83.82 | 84.05 | -0.15% | 11 |
| Mar 11, 2026 | 84.48 | 85.04 | 84.46 | 84.82 | 0.40% | 0 |
| Mar 10, 2026 | 85.01 | 85.84 | 85.01 | 85.01 | 0 | 0 |
| Mar 09, 2026 | 81.45 | 84.55 | 81.45 | 84.55 | 3.81% | 0 |
| Mar 06, 2026 | 85.44 | 85.63 | 83.56 | 84.07 | -1.60% | 0 |
| Mar 05, 2026 | 86 | 87 | 84.73 | 85.05 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.