Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2025 | 0.00000196 | 0.00000196 | 0.00000196 | 0.00000196 | 0 |
| Sep 06, 2025 | 0.00000197 | 0.00000197 | 0.00000193 | 0.00000196 | -0.51% |
| Sep 05, 2025 | 0.00000192 | 0.00000197 | 0.00000192 | 0.00000197 | 2.60% |
| Sep 04, 2025 | 0.00000196 | 0.00000196 | 0.00000192 | 0.00000192 | -2.04% |
| Sep 03, 2025 | 0.00000192 | 0.00000199 | 0.00000192 | 0.00000197 | 2.60% |
| Sep 02, 2025 | 0.00000193 | 0.00000194 | 0.00000189 | 0.00000193 | 0 |
| Sep 01, 2025 | 0.00000197 | 0.000002 | 0.0000019 | 0.00000192 | -2.54% |
| Aug 31, 2025 | 0.00000199 | 0.00000202 | 0.00000198 | 0.00000198 | -0.50% |
| Aug 30, 2025 | 0.00000198 | 0.00000202 | 0.00000197 | 0.00000198 | 0 |
| Aug 29, 2025 | 0.00000199 | 0.000002 | 0.00000194 | 0.00000197 | -1.01% |
| Aug 28, 2025 | 0.00000197 | 0.00000199 | 0.00000196 | 0.00000199 | 1.02% |
| Aug 27, 2025 | 0.00000195 | 0.000002 | 0.00000195 | 0.00000197 | 1.03% |
| Aug 26, 2025 | 0.00000191 | 0.00000197 | 0.00000191 | 0.00000197 | 3.14% |
| Aug 25, 2025 | 0.00000205 | 0.00000206 | 0.00000189 | 0.00000191 | -6.83% |
| Aug 24, 2025 | 0.00000205 | 0.00000215 | 0.000002 | 0.00000205 | 0 |
| Aug 23, 2025 | 0.00000205 | 0.00000207 | 0.00000199 | 0.00000205 | 0 |
| Aug 22, 2025 | 0.00000192 | 0.00000207 | 0.00000187 | 0.00000206 | 7.29% |
| Aug 21, 2025 | 0.00000194 | 0.00000196 | 0.00000191 | 0.00000191 | -1.55% |
| Aug 20, 2025 | 0.00000186 | 0.00000195 | 0.00000184 | 0.00000194 | 4.30% |
| Aug 19, 2025 | 0.00000191 | 0.00000193 | 0.00000186 | 0.00000186 | -2.62% |
| Aug 18, 2025 | 0.000002 | 0.000002 | 0.0000019 | 0.00000192 | -4% |
| Aug 17, 2025 | 0.00000196 | 0.00000205 | 0.00000195 | 0.00000199 | 1.53% |
| Aug 16, 2025 | 0.00000195 | 0.000002 | 0.00000192 | 0.00000196 | 0.51% |
| Aug 15, 2025 | 0.00000189 | 0.00000197 | 0.00000188 | 0.00000195 | 3.17% |
| Aug 14, 2025 | 0.00000198 | 0.00000206 | 0.00000184 | 0.00000189 | -4.55% |
| Aug 13, 2025 | 0.00000196 | 0.00000208 | 0.00000194 | 0.00000198 | 1.02% |
| Aug 12, 2025 | 0.00000189 | 0.00000198 | 0.00000185 | 0.00000196 | 3.70% |
| Aug 11, 2025 | 0.00000195 | 0.00000198 | 0.00000187 | 0.00000188 | -3.59% |
| Aug 10, 2025 | 0.00000206 | 0.00000208 | 0.00000194 | 0.00000196 | -4.85% |
| Aug 09, 2025 | 0.00000197 | 0.00000211 | 0.00000197 | 0.00000206 | 4.57% |
| Aug 08, 2025 | 0.00000189 | 0.00000199 | 0.00000188 | 0.00000197 | 4.23% |
| Aug 07, 2025 | 0.00000178 | 0.00000189 | 0.00000178 | 0.00000189 | 6.18% |