Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.00000168 | 0.00000169 | 0.00000167 | 0.00000167 | -0.60% |
| Jul 12, 2025 | 0.00000171 | 0.00000175 | 0.00000165 | 0.00000168 | -1.75% |
| Jul 11, 2025 | 0.00000168 | 0.00000181 | 0.00000166 | 0.00000171 | 1.79% |
| Jul 10, 2025 | 0.00000163 | 0.00000169 | 0.00000161 | 0.00000168 | 3.07% |
| Jul 09, 2025 | 0.00000157 | 0.00000168 | 0.00000157 | 0.00000163 | 3.82% |
| Jul 08, 2025 | 0.00000155 | 0.00000157 | 0.00000155 | 0.00000157 | 1.29% |
| Jul 07, 2025 | 0.00000157 | 0.00000161 | 0.00000154 | 0.00000155 | -1.27% |
| Jul 06, 2025 | 0.00000152 | 0.0000016 | 0.00000152 | 0.00000158 | 3.95% |
| Jul 05, 2025 | 0.00000151 | 0.00000153 | 0.0000015 | 0.00000151 | 0 |
| Jul 04, 2025 | 0.00000157 | 0.00000157 | 0.0000015 | 0.00000151 | -3.82% |
| Jul 03, 2025 | 0.00000155 | 0.0000016 | 0.00000154 | 0.00000157 | 1.29% |
| Jul 02, 2025 | 0.0000015 | 0.00000158 | 0.00000145 | 0.00000155 | 3.33% |
| Jul 01, 2025 | 0.00000154 | 0.00000154 | 0.00000149 | 0.00000149 | -3.25% |
| Jun 30, 2025 | 0.00000156 | 0.00000156 | 0.00000152 | 0.00000154 | -1.28% |
| Jun 29, 2025 | 0.00000152 | 0.00000158 | 0.00000151 | 0.00000156 | 2.63% |
| Jun 28, 2025 | 0.00000151 | 0.00000154 | 0.00000151 | 0.00000153 | 1.32% |
| Jun 27, 2025 | 0.00000149 | 0.00000151 | 0.00000148 | 0.00000151 | 1.34% |
| Jun 26, 2025 | 0.00000154 | 0.00000155 | 0.00000148 | 0.0000015 | -2.60% |
| Jun 25, 2025 | 0.00000156 | 0.00000157 | 0.00000153 | 0.00000153 | -1.92% |
| Jun 24, 2025 | 0.00000155 | 0.00000158 | 0.00000155 | 0.00000156 | 0.65% |
| Jun 23, 2025 | 0.00000151 | 0.00000156 | 0.00000149 | 0.00000155 | 2.65% |
| Jun 22, 2025 | 0.00000153 | 0.00000153 | 0.00000145 | 0.0000015 | -1.96% |
| Jun 21, 2025 | 0.00000158 | 0.00000159 | 0.00000149 | 0.00000151 | -4.43% |
| Jun 20, 2025 | 0.00000164 | 0.00000164 | 0.00000155 | 0.00000158 | -3.66% |
| Jun 19, 2025 | 0.00000163 | 0.00000164 | 0.00000161 | 0.00000164 | 0.61% |
| Jun 18, 2025 | 0.00000163 | 0.00000164 | 0.00000158 | 0.00000163 | 0 |
| Jun 17, 2025 | 0.00000161 | 0.00000163 | 0.00000159 | 0.00000162 | 0.62% |
| Jun 16, 2025 | 0.00000166 | 0.00000167 | 0.00000161 | 0.00000162 | -2.41% |
| Jun 15, 2025 | 0.00000169 | 0.00000169 | 0.00000163 | 0.00000166 | -1.78% |
| Jun 14, 2025 | 0.0000017 | 0.0000017 | 0.00000167 | 0.00000169 | -0.59% |
| Jun 13, 2025 | 0.00000172 | 0.00000172 | 0.00000165 | 0.0000017 | -1.16% |