Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.01 | 2.06 | 2.01 | 2.06 | 2.49% | 600 |
| Dec 15, 2025 | 1.95 | 2 | 1.95 | 2 | 2.77% | 3000 |
| Dec 12, 2025 | 1.91 | 1.96 | 1.91 | 1.94 | 1.46% | 2550 |
| Dec 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 1 |
| Dec 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 856 |
| Dec 09, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 856 |
| Dec 08, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 856 |
| Dec 05, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 856 |
| Dec 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 856 |
| Dec 03, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Dec 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 856 |
| Dec 01, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | -2.21% | 856 |
| Nov 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 8456 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 26, 2025 | 1.73 | 1.84 | 1.73 | 1.84 | 6.59% | 8456 |
| Nov 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1600 |
| Nov 21, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 0.94% | 1600 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 2320 |
| Nov 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 1000 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.