Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15 | 15.10 | 14.40 | 14.50 | -3.33% | 0 |
| May 15, 2026 | 14.40 | 15.30 | 14.40 | 14.70 | 2.08% | 340 |
| May 14, 2026 | 14.40 | 14.70 | 14.30 | 14.60 | 1.39% | 0 |
| May 13, 2026 | 13.40 | 13.60 | 13.10 | 13.50 | 0.75% | 0 |
| May 12, 2026 | 13.90 | 13.90 | 13.10 | 13.40 | -3.60% | 2500 |
| May 11, 2026 | 12.90 | 13.30 | 12.60 | 13.10 | 1.55% | 0 |
| May 08, 2026 | 12.30 | 13 | 12.10 | 12.90 | 4.88% | 0 |
| May 07, 2026 | 12.90 | 13.50 | 12.70 | 12.80 | -0.78% | 0 |
| May 06, 2026 | 12.40 | 13.10 | 12.20 | 12.80 | 3.23% | 3470 |
| May 05, 2026 | 11 | 12.20 | 11 | 11.80 | 7.27% | 2000 |
| May 04, 2026 | 10.90 | 11.20 | 10.90 | 11 | 0.92% | 0 |
| Apr 30, 2026 | 10.30 | 11 | 10.30 | 11 | 6.80% | 0 |
| Apr 29, 2026 | 9.80 | 11.20 | 9.75 | 10.80 | 10.20% | 0 |
| Apr 28, 2026 | 10 | 10.10 | 9.80 | 9.95 | -0.50% | 0 |
| Apr 27, 2026 | 9.85 | 9.90 | 9.70 | 9.85 | 0 | 0 |
| Apr 24, 2026 | 10.10 | 10.40 | 9.95 | 10.40 | 2.97% | 100 |
| Apr 23, 2026 | 9.75 | 10.30 | 9.75 | 10.20 | 4.62% | 8000 |
| Apr 22, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 0 |
| Apr 21, 2026 | 10.30 | 10.50 | 10.10 | 10.40 | 0.97% | 802 |
| Apr 20, 2026 | 10.20 | 10.80 | 10.10 | 10.60 | 3.92% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.