Resverlogix Corp. (RFS) - Historical data, historical prices

0.068000004 EUR

0.0035

5.43%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

0.068000004

0.068000004

0.068000004

Previous close

0.064499997

Open

0.068000004

Access this stock data via API

Resverlogix Corp.

0.07

0.00

5.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Dec 16, 2025	0.064499997	0.064499997	0.064499997	0.064499997	0	2000
Dec 15, 2025	0.066500001	0.066500001	0.066500001	0.066500001	0	2000
Dec 12, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	2000
Dec 11, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	2000
Dec 10, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	0
Dec 09, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	2000
Dec 08, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	2000
Dec 05, 2025	0.076499999	0.076499999	0.076499999	0.076499999	0	2000
Dec 04, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	2000
Dec 03, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	2000
Dec 02, 2025	0.073500000	0.073500000	0.073500000	0.073500000	0	2000
Dec 01, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Nov 28, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	2000
Nov 27, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Nov 26, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	2000
Nov 25, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Nov 24, 2025	0.070500001	0.070500001	0.070500001	0.070500001	0	2000
Nov 21, 2025	0.064499997	0.064499997	0.064499997	0.064499997	0	2000
Nov 20, 2025	0.064499997	0.064499997	0.064499997	0.064499997	0	0
Nov 19, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	2000
Nov 18, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	2000

Access /time_series data via our API — starting from the Basic plan.