Yangtze Optical Fibre and Cable Joint Stock Ltd. (1YO) - Historical data, historical prices

2.22000 EUR

0.1

4.72%

Last update Jul 16, 8:00 AM CEST

Market closed

Day range

2.22000

2.22000

2.22000

Previous close

2.12000

Open

2.22000

Access this stock data via API

Yangtze Optical Fibre and Cable Joint Stock L...

2.22

0.10

4.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	2.22	2.22	2.22	2.22	0	0
Jul 15, 2025	2.12	2.12	2.12	2.12	0	0
Jul 14, 2025	2.06	2.06	2.06	2.06	0	0
Jul 11, 2025	2.04	2.04	2.04	2.04	0	0
Jul 10, 2025	2.04	2.04	2.04	2.04	0	0
Jul 09, 2025	2.08	2.12	2.08	2.12	1.92%	18
Jul 08, 2025	2.14	2.14	2.14	2.14	0	0
Jul 07, 2025	2	2	2	2	0	0
Jul 04, 2025	2.08	2.08	2.08	2.08	0	0
Jul 03, 2025	2.12	2.12	2.12	2.12	0	0
Jul 02, 2025	2.12	2.12	2.12	2.12	0	0
Jul 01, 2025	2.26	2.26	2.26	2.26	0	0
Jun 30, 2025	2.26	2.26	2.26	2.26	0	0
Jun 27, 2025	2.28	2.28	2.28	2.28	0	0
Jun 26, 2025	2.12	2.12	2.12	2.12	0	0
Jun 25, 2025	2.02	2.02	2.02	2.02	0	0
Jun 24, 2025	1.86	1.86	1.86	1.86	0	0
Jun 23, 2025	1.83	1.83	1.83	1.83	0	0
Jun 20, 2025	1.95	1.95	1.95	1.95	0	0
Jun 19, 2025	1.90	1.90	1.90	1.90	0	0
Jun 18, 2025	1.83	1.83	1.83	1.83	0	0
Jun 17, 2025	1.80	1.80	1.80	1.80	0	0
Jun 16, 2025	1.82	1.82	1.82	1.82	0	0